Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.3500 0.3600 0.3200 0.3500 70,800 -0.02(-5.41%)
Mar 30, 2011 0.3700 0.3700 0.3600 0.3700 54,500 +0.01(+1.37%)
Mar 29, 2011 0.3750 0.3750 0.3650 0.3650 26,000 -0.02(-5.19%)
Mar 28, 2011 0.3950 0.3950 0.3850 0.3850 27,502 +0.01(+1.32%)
Mar 25, 2011 0.3800 0.3800 0.3800 0.3800 1,300 +0.02(+4.11%)
Mar 24, 2011 0.3950 0.3950 0.3650 0.3650 46,000 -0.01(-1.35%)
Mar 23, 2011 0.3950 0.3950 0.3700 0.3700 4,000 -0.02(-5.13%)
Mar 22, 2011 0.3900 0.3900 0.3900 0.3900 7,000 +0.01(+1.30%)
Mar 21, 2011 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 18, 2011 0.3900 0.3900 0.3850 0.3850 4,000 +0.02(+5.48%)
Mar 17, 2011 0.3650 0.3850 0.3650 0.3650 48,000 -0.01(-2.67%)
Mar 16, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 15, 2011 0.3950 0.3950 0.3750 0.3750 1,500 -0.02(-5.06%)
Mar 14, 2011 0.3750 0.3950 0.3750 0.3950 38,245 -0.01(-1.25%)
Mar 11, 2011 0.3700 0.4000 0.3700 0.4000 28,110 +0.01(+1.27%)
Mar 10, 2011 0.4100 0.4100 0.3950 0.3950 3,100 -0.01(-3.66%)
Mar 09, 2011 0.4100 0.4100 0.4100 0.4100 4,500 -0.01(-2.38%)
Mar 08, 2011 0.4200 0.4200 0.4200 0.4200 8,830 +0.00(+0.00%)
Mar 07, 2011 0.3900 0.4200 0.3900 0.4200 6,400 +0.01(+1.20%)
Mar 04, 2011 0.4200 0.4200 0.4000 0.4150 21,000 +0.00(+0.00%)
Mar 03, 2011 0.4200 0.4200 0.4000 0.4150 63,890 -0.01(-2.35%)
Mar 02, 2011 0.4250 0.4250 0.4250 0.4250 1,835 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.