Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.7800 0.8000 0.7500 0.7500 17,515 +0.00(+0.00%)
Mar 30, 2006 0.7900 0.7900 0.7500 0.7500 9,670 +0.00(+0.00%)
Mar 29, 2006 0.7900 0.7900 0.7200 0.7500 11,500 -0.01(-1.32%)
Mar 28, 2006 0.7600 0.7600 0.7600 0.7600 2,976 -0.01(-1.30%)
Mar 27, 2006 0.8000 0.8000 0.7700 0.7700 8,000 +0.04(+5.48%)
Mar 24, 2006 0.7300 0.7300 0.7300 0.7300 1,000 -0.08(-9.88%)
Mar 21, 2006 0.8200 0.8200 0.8000 0.8100 24,100 +0.01(+1.25%)
Mar 20, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 17, 2006 0.8400 0.8400 0.8000 0.8000 19,500 +0.00(+0.00%)
Mar 16, 2006 0.8000 0.8500 0.7900 0.8000 109,000 -0.06(-6.98%)
Mar 15, 2006 0.9500 0.9500 0.8600 0.8600 63,331 -0.04(-4.44%)
Mar 14, 2006 0.7700 0.9000 0.7400 0.9000 59,361 +0.22(+32.35%)
Mar 13, 2006 0.7000 0.7000 0.6800 0.6800 2,500 -0.02(-2.86%)
Mar 10, 2006 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Mar 09, 2006 0.7000 0.7000 0.6800 0.6800 6,000 -0.05(-6.85%)
Mar 08, 2006 0.6600 0.7300 0.6600 0.7300 10,800 +0.07(+10.61%)
Mar 07, 2006 0.6700 0.6800 0.6600 0.6600 8,005 -0.09(-12.00%)
Mar 06, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 03, 2006 0.6600 0.7500 0.6600 0.7500 17,800 +0.06(+8.70%)
Mar 02, 2006 0.7000 0.7000 0.6900 0.6900 12,900 -0.01(-1.43%)
Mar 01, 2006 0.7000 0.7000 0.7000 0.7000 500 +0.04(+6.06%)
Feb 28, 2006 0.6900 0.6900 0.6600 0.6600 4,400 -0.05(-7.04%)
Feb 27, 2006 0.7200 0.7200 0.6500 0.7100 17,500 +0.02(+2.90%)
Feb 24, 2006 0.6200 0.7000 0.6200 0.6900 16,950 +0.07(+11.29%)
Feb 23, 2006 0.6600 0.6600 0.6200 0.6200 10,500 -0.06(-8.82%)
Feb 22, 2006 0.6500 0.6800 0.6500 0.6800 3,500 +0.04(+6.25%)
Feb 21, 2006 0.6300 0.6400 0.6000 0.6400 19,700 +0.00(+0.00%)
Feb 17, 2006 0.6400 0.6400 0.6000 0.6400 73,425 +0.02(+3.23%)
Feb 16, 2006 0.6300 0.6500 0.6100 0.6200 55,500 -0.04(-6.06%)
Feb 15, 2006 0.6700 0.6700 0.6600 0.6600 10,500 +0.00(+0.00%)
Feb 14, 2006 0.7000 0.7000 0.6600 0.6600 7,000 +0.01(+1.54%)
Feb 13, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 10, 2006 0.6000 0.6500 0.6000 0.6500 57,250 +0.03(+4.84%)
Feb 09, 2006 0.6300 0.6400 0.6000 0.6200 18,100 -0.03(-4.62%)
Feb 08, 2006 0.6400 0.6500 0.6400 0.6500 5,910 -0.13(-16.67%)
Feb 07, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 06, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 03, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 02, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 01, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 31, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 30, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 27, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 26, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 25, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 24, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 23, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 20, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 19, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 18, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 17, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 13, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 12, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 11, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 10, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 09, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 06, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 05, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 04, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.