Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.7000 0.7200 0.6900 0.7000 16,224 +0.01(+1.45%)
Mar 29, 2007 0.6900 0.7000 0.6900 0.6900 20,500 +0.01(+1.47%)
Mar 28, 2007 0.6900 0.6900 0.6800 0.6800 10,111 +0.02(+3.03%)
Mar 27, 2007 0.6800 0.6800 0.6600 0.6600 31,000 -0.03(-4.35%)
Mar 26, 2007 0.6600 0.7300 0.6600 0.6900 58,283 -0.01(-1.43%)
Mar 23, 2007 0.7100 0.7100 0.7000 0.7000 24,847 -0.01(-1.41%)
Mar 22, 2007 0.7400 0.7400 0.6800 0.7100 41,500 -0.02(-2.74%)
Mar 21, 2007 0.7200 0.7500 0.7100 0.7300 107,050 +0.03(+4.29%)
Mar 20, 2007 0.6900 0.7000 0.6900 0.7000 5,250 +0.01(+1.45%)
Mar 19, 2007 0.6300 0.6900 0.6300 0.6900 8,600 +0.01(+1.47%)
Mar 16, 2007 0.6300 0.6800 0.6300 0.6800 5,000 +0.05(+7.94%)
Mar 15, 2007 0.6800 0.6800 0.6300 0.6300 5,055 -0.05(-7.35%)
Mar 14, 2007 0.6800 0.6800 0.6800 0.6800 200 +0.00(+0.00%)
Mar 13, 2007 0.7000 0.7000 0.6500 0.6800 21,667 +0.02(+3.03%)
Mar 12, 2007 0.7000 0.7000 0.6100 0.6600 14,125 -0.02(-2.94%)
Mar 09, 2007 0.6700 0.6800 0.6700 0.6800 5,300 -0.02(-2.86%)
Mar 08, 2007 0.7200 0.7200 0.7000 0.7000 12,693 +0.00(+0.00%)
Mar 07, 2007 0.6700 0.7100 0.6700 0.7000 17,990 +0.03(+4.48%)
Mar 06, 2007 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Mar 05, 2007 0.6700 0.6800 0.6700 0.6700 18,000 +0.02(+3.08%)
Mar 02, 2007 0.7000 0.7000 0.6500 0.6500 4,600 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.