Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3950	0.3950	0.3950	0.3950	27,000	+0.01(+1.28%)
Feb 28, 2024	0.3950	0.3950	0.3900	0.3900	13,000	-0.01(-1.27%)
Feb 27, 2024	0.4000	0.4000	0.3950	0.3950	71,286	-0.01(-1.25%)
Feb 26, 2024	0.4050	0.4100	0.4000	0.4000	52,501	+0.00(+0.00%)
Feb 23, 2024	0.4000	0.4000	0.4000	0.4000	27,347	+0.00(+0.00%)
Feb 22, 2024	0.3950	0.4000	0.3900	0.4000	106,286	+0.00(+0.00%)
Feb 21, 2024	0.3950	0.4100	0.3900	0.4000	110,986	-0.01(-1.23%)
Feb 20, 2024	0.4150	0.4150	0.3950	0.4050	139,770	-0.00(-1.22%)
Feb 16, 2024				0.4100	0	+0.01(+2.50%)
Feb 15, 2024	0.4250	0.4250	0.4000	0.4000	83,036	-0.02(-5.88%)
Feb 14, 2024	0.4000	0.4500	0.4000	0.4250	620,631	+0.02(+6.25%)
Feb 13, 2024	0.4000	0.4000	0.3950	0.4000	123,215	+0.01(+2.56%)
Feb 12, 2024	0.4000	0.4000	0.3900	0.3900	26,500	-0.01(-1.27%)
Feb 09, 2024	0.3950	0.3950	0.3950	0.3950	25,400	+0.00(+0.00%)
Feb 08, 2024	0.3900	0.3950	0.3800	0.3950	31,000	+0.01(+1.28%)
Feb 07, 2024	0.3750	0.4000	0.3650	0.3900	61,005	+0.02(+4.00%)
Feb 06, 2024	0.3700	0.3750	0.3700	0.3750	35,650	+0.00(+0.00%)
Feb 05, 2024	0.3900	0.3900	0.3750	0.3750	97,556	-0.02(-3.85%)
Feb 02, 2024	0.3800	0.3900	0.3800	0.3900	19,500	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.