Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.4000	0.4000	0.3550	0.3550	132,878	-0.05(-11.25%)
Feb 28, 2012	0.4100	0.4100	0.4000	0.4000	26,977	+0.00(+0.00%)
Feb 27, 2012	0.4300	0.4300	0.3500	0.4000	206,820	-0.02(-4.76%)
Feb 24, 2012	0.3050	0.4400	0.3050	0.4200	158,700	+0.12(+40.00%)
Feb 23, 2012	0.2950	0.3050	0.2800	0.3000	42,725	+0.01(+3.45%)
Feb 22, 2012	0.2950	0.3000	0.2900	0.2900	65,700	+0.01(+1.75%)
Feb 21, 2012	0.2800	0.2950	0.2800	0.2850	43,600	+0.01(+5.56%)
Feb 17, 2012		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Feb 16, 2012	0.2900	0.2950	0.2700	0.2900	65,100	-0.01(-3.33%)
Feb 15, 2012	0.2300	0.3300	0.2300	0.3000	521,910	+0.07(+30.43%)
Feb 14, 2012	0.2200	0.2300	0.2200	0.2300	99,800	+0.03(+12.20%)
Feb 13, 2012	0.2100	0.2150	0.1800	0.2050	45,000	+0.02(+13.89%)
Feb 10, 2012	0.2000	0.2000	0.1800	0.1800	3,500	-0.03(-14.29%)
Feb 09, 2012	0.2100	0.2100	0.1800	0.2100	34,000	+0.00(+0.00%)
Feb 08, 2012	0.1800	0.2100	0.1800	0.2100	378,300	+0.04(+20.00%)
Feb 07, 2012	0.1800	0.1800	0.1750	0.1750	3,700	+0.00(+2.94%)
Feb 06, 2012	0.1850	0.1850	0.1700	0.1700	21,040	-0.01(-8.11%)
Feb 03, 2012	0.1800	0.1850	0.1800	0.1850	5,000	+0.01(+8.82%)
Feb 02, 2012	0.1850	0.1850	0.1700	0.1700	22,200	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.