Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2600	0.2600	0.2500	0.2500	24,500	+0.00(+0.00%)
Feb 26, 2016	0.2700	0.2700	0.2500	0.2500	129,000	-0.01(-3.85%)
Feb 24, 2016		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Feb 23, 2016	0.2750	0.2750	0.2550	0.2550	144,000	-0.02(-5.56%)
Feb 22, 2016	0.2700	0.2700	0.2650	0.2700	34,500	-0.01(-3.57%)
Feb 19, 2016	0.2800	0.2800	0.2650	0.2800	8,350	-0.00(-1.75%)
Feb 18, 2016	0.2800	0.2850	0.2800	0.2850	7,500	+0.01(+3.64%)
Feb 17, 2016	0.2700	0.2800	0.2650	0.2750	66,100	+0.01(+3.77%)
Feb 16, 2016	0.2800	0.2800	0.2550	0.2650	61,000	+0.00(+0.00%)
Feb 12, 2016		0.2650	0.2650	0.2650	0	-0.02(-5.36%)
Feb 11, 2016	0.2850	0.2850	0.2650	0.2800	61,465	-0.00(-1.75%)
Feb 10, 2016	0.2850	0.2850	0.2850	0.2850	4,500	+0.01(+5.56%)
Feb 09, 2016	0.2800	0.2800	0.2700	0.2700	10,200	-0.01(-3.57%)
Feb 08, 2016	0.2900	0.2900	0.2750	0.2800	47,249	-0.02(-6.67%)
Feb 05, 2016	0.3200	0.3250	0.2900	0.3000	453,310	+0.02(+9.09%)
Feb 04, 2016	0.2800	0.2800	0.2700	0.2750	29,500	-0.01(-5.17%)
Feb 03, 2016	0.2900	0.2950	0.2750	0.2900	37,100	+0.02(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.