Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0250 (+7.81%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.5900	0.6500	0.5600	0.6400	40,400	+0.04(+6.67%)
Feb 27, 2007	0.5900	0.6200	0.5900	0.6000	6,500	+0.04(+7.14%)
Feb 26, 2007	0.6000	0.6000	0.5600	0.5600	14,000	-0.04(-6.67%)
Feb 23, 2007	0.5900	0.6000	0.5900	0.6000	8,000	+0.05(+9.09%)
Feb 22, 2007	0.6000	0.6100	0.5300	0.5500	51,400	-0.04(-6.78%)
Feb 21, 2007	0.6000	0.6000	0.5800	0.5900	33,000	-0.01(-1.67%)
Feb 20, 2007	0.5400	0.6000	0.5400	0.6000	32,900	+0.09(+17.65%)
Feb 16, 2007	0.5000	0.5400	0.5000	0.5100	14,000	-0.07(-12.07%)
Feb 15, 2007	0.5200	0.5800	0.5200	0.5800	26,500	+0.01(+1.75%)
Feb 14, 2007	0.5800	0.5800	0.4500	0.5700	75,614	-0.08(-12.31%)
Feb 13, 2007	0.6200	0.6500	0.6000	0.6500	7,150	+0.01(+1.56%)
Feb 12, 2007	0.6200	0.6400	0.6200	0.6400	29,400	+0.02(+3.23%)
Feb 09, 2007	0.5900	0.6500	0.5900	0.6200	38,787	+0.07(+12.73%)
Feb 08, 2007	0.5300	0.5500	0.5300	0.5500	8,000	+0.00(+0.00%)
Feb 07, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 06, 2007	0.5600	0.5600	0.5500	0.5500	5,000	-0.02(-3.51%)
Feb 05, 2007	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 02, 2007	0.5300	0.5700	0.5300	0.5700	10,500	+0.04(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.