Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.4100	0	+0.01(+3.80%)
Dec 29, 2022	0.4100	0.4100	0.3800	0.3950	27,784	+0.02(+3.95%)
Dec 28, 2022	0.3950	0.4000	0.3800	0.3800	252,504	-0.02(-5.00%)
Dec 23, 2022				0.4000	0	+0.00(+0.00%)
Dec 22, 2022	0.4200	0.4200	0.3950	0.4000	74,500	-0.02(-5.88%)
Dec 21, 2022	0.4350	0.4350	0.4250	0.4250	16,500	-0.01(-2.30%)
Dec 20, 2022	0.4400	0.4400	0.4350	0.4350	27,600	-0.01(-1.14%)
Dec 19, 2022	0.4300	0.4450	0.4300	0.4400	17,582	+0.01(+2.33%)
Dec 16, 2022	0.4350	0.4350	0.4300	0.4300	12,500	+0.01(+2.38%)
Dec 15, 2022	0.4350	0.4400	0.4200	0.4200	15,500	-0.02(-4.55%)
Dec 14, 2022	0.4100	0.4400	0.4050	0.4400	70,500	+0.02(+3.53%)
Dec 13, 2022	0.4350	0.4400	0.4250	0.4250	40,500	+0.01(+1.19%)
Dec 12, 2022	0.4300	0.4300	0.4150	0.4200	44,000	-0.01(-2.33%)
Dec 09, 2022	0.4300	0.4300	0.4300	0.4300	12,047	+0.01(+2.38%)
Dec 08, 2022	0.4300	0.4300	0.4150	0.4200	202,500	-0.01(-2.33%)
Dec 07, 2022	0.4350	0.4350	0.4300	0.4300	62,327	-0.01(-1.15%)
Dec 06, 2022	0.4350	0.4450	0.4350	0.4350	16,000	+0.00(+0.00%)
Dec 05, 2022	0.4500	0.4500	0.4350	0.4350	12,500	-0.02(-3.33%)
Dec 02, 2022	0.4350	0.4500	0.4350	0.4500	62,314	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.