Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0150 (+4.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 30, 2021 0.8500 0.8700 0.8200 0.8300 132,656 +0.00(+0.00%)
Dec 29, 2021 0.8500 0.8600 0.8300 0.8300 92,538 -0.01(-1.19%)
Dec 24, 2021 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Dec 23, 2021 0.8000 0.8500 0.8000 0.8200 490,067 +0.04(+5.13%)
Dec 22, 2021 0.7500 0.7800 0.7300 0.7800 224,192 +0.03(+4.00%)
Dec 21, 2021 0.7100 0.7600 0.7100 0.7500 103,906 +0.05(+7.14%)
Dec 20, 2021 0.6900 0.7000 0.6800 0.7000 23,676 +0.01(+1.45%)
Dec 17, 2021 0.6900 0.6900 0.6800 0.6900 31,010 +0.01(+1.47%)
Dec 16, 2021 0.7000 0.7000 0.6800 0.6800 15,250 -0.01(-1.45%)
Dec 15, 2021 0.6900 0.6900 0.6800 0.6900 47,367 +0.01(+1.47%)
Dec 14, 2021 0.6800 0.7100 0.6800 0.6800 64,100 +0.00(+0.00%)
Dec 13, 2021 0.6800 0.6800 0.6800 0.6800 10,853 +0.00(+0.00%)
Dec 10, 2021 0.6800 0.6800 0.6800 0.6800 1,510 +0.00(+0.00%)
Dec 09, 2021 0.6900 0.6900 0.6700 0.6800 14,765 +0.00(+0.00%)
Dec 08, 2021 0.6800 0.7000 0.6800 0.6800 110,400 +0.00(+0.00%)
Dec 07, 2021 0.7000 0.7000 0.6800 0.6800 101,244 -0.02(-2.86%)
Dec 06, 2021 0.7100 0.7200 0.7000 0.7000 25,748 -0.04(-5.41%)
Dec 03, 2021 0.7300 0.7400 0.7200 0.7400 31,510 +0.00(+0.00%)
Dec 02, 2021 0.7300 0.7400 0.7300 0.7400 73,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.