Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
Dec 28, 2012 0.2550 0.2600 0.2250 0.2250 6,750 -0.04(-15.09%)
Dec 27, 2012 0.2450 0.2650 0.2400 0.2650 4,450 +0.02(+8.16%)
Dec 24, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 21, 2012 0.2650 0.2650 0.2400 0.2450 22,800 -0.04(-12.50%)
Dec 20, 2012 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Dec 19, 2012 0.2550 0.2800 0.2500 0.2800 28,000 +0.03(+9.80%)
Dec 18, 2012 0.2800 0.2800 0.2550 0.2550 10,000 -0.03(-12.07%)
Dec 17, 2012 0.2750 0.2900 0.2750 0.2900 5,000 +0.04(+16.00%)
Dec 14, 2012 0.2100 0.2500 0.2100 0.2500 117,000 +0.02(+8.70%)
Dec 13, 2012 0.2250 0.2300 0.2200 0.2300 19,503 -0.00(-2.13%)
Dec 12, 2012 0.2350 0.2350 0.2200 0.2350 46,700 +0.01(+6.82%)
Dec 11, 2012 0.2200 0.2200 0.2200 0.2200 70,500 +0.00(+0.00%)
Dec 10, 2012 0.2050 0.2200 0.2000 0.2200 14,700 +0.00(+0.00%)
Dec 07, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 06, 2012 0.2250 0.2250 0.2100 0.2200 9,000 -0.01(-4.35%)
Dec 05, 2012 0.2300 0.2300 0.2300 0.2300 500 +0.03(+12.20%)
Dec 04, 2012 0.2300 0.2300 0.2050 0.2050 4,300 -0.01(-4.65%)
Nov 30, 2012 0.2350 0.2350 0.2150 0.2150 6,000 -0.03(-12.24%)
Nov 29, 2012 0.2450 0.2450 0.2450 0.2450 4,850 +0.00(+0.00%)
Nov 28, 2012 0.2500 0.2500 0.2400 0.2450 12,940 +0.00(+0.00%)
Nov 27, 2012 0.2500 0.2750 0.2450 0.2450 45,900 -0.03(-10.91%)
Nov 26, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 24, 2012 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
Nov 23, 2012 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
Nov 22, 2012 0.2700 0.2750 0.2500 0.2750 16,600 +0.02(+5.77%)
Nov 21, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 20, 2012 0.2700 0.2700 0.2550 0.2600 3,000 -0.02(-5.45%)
Nov 19, 2012 0.2750 0.2750 0.2750 0.2750 600 +0.00(+0.00%)
Nov 16, 2012 0.2650 0.2750 0.2500 0.2750 32,000 +0.02(+5.77%)
Nov 15, 2012 0.2650 0.2650 0.2600 0.2600 2,000 -0.01(-1.89%)
Nov 14, 2012 0.2600 0.2650 0.2600 0.2650 7,000 +0.00(+0.00%)
Nov 13, 2012 0.2600 0.2700 0.2550 0.2650 4,868 -0.02(-5.36%)
Nov 12, 2012 0.2800 0.2800 0.2800 0.2800 24,500 +0.00(+0.00%)
Nov 09, 2012 0.2600 0.2800 0.2600 0.2800 20,000 +0.02(+7.69%)
Nov 08, 2012 0.2650 0.2650 0.2500 0.2600 44,910 -0.01(-1.89%)
Nov 07, 2012 0.2650 0.2650 0.2650 0.2650 8,000 +0.01(+1.92%)
Nov 06, 2012 0.2700 0.2700 0.2600 0.2600 10,500 -0.01(-3.70%)
Nov 05, 2012 0.2900 0.2900 0.2600 0.2700 14,000 -0.01(-3.57%)
Nov 02, 2012 0.2800 0.2800 0.2800 160 +0.00(+0.00%)
Nov 01, 2012 0.2800 0.2800 0.2650 0.2800 14,000 +0.00(+0.00%)
Oct 31, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 30, 2012 0.2700 0.3000 0.2700 0.2800 25,500 +0.01(+3.70%)
Oct 29, 2012 0.2700 0.2700 0.2700 0.2700 187 +0.00(+0.00%)
Oct 26, 2012 0.2650 0.2700 0.2650 0.2700 5,500 +0.00(+0.00%)
Oct 25, 2012 0.2700 0.2700 0.2700 0.2700 500 -0.01(-5.26%)
Oct 24, 2012 0.2850 0.2850 0.2800 0.2850 17,000 +0.00(+0.00%)
Oct 23, 2012 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Oct 19, 2012 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
Oct 18, 2012 0.2850 0.2850 0.2600 0.2800 17,000 -0.01(-5.08%)
Oct 17, 2012 0.2950 0.2950 0.2950 0.2950 500 +0.03(+11.32%)
Oct 16, 2012 0.2650 0.2650 0.2650 19 +0.00(+0.00%)
Oct 15, 2012 0.2800 0.2800 0.2600 0.2650 32,200 -0.02(-7.02%)
Oct 12, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 11, 2012 0.2850 0.2850 0.2850 0.2850 550 -0.01(-1.72%)
Oct 10, 2012 0.2950 0.3100 0.2900 0.2900 33,875 +0.01(+5.45%)
Oct 09, 2012 0.3000 0.3000 0.2750 0.2750 13,500 -0.02(-8.33%)
Oct 05, 2012 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 04, 2012 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+1.64%)
Oct 03, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 02, 2012 0.3050 0.3050 0.2700 0.3050 24,500 -0.01(-1.61%)
Oct 01, 2012 0.3150 0.3150 0.3100 0.3100 11,000 +0.00(+0.00%)
Sep 28, 2012 0.3250 0.3250 0.3100 0.3100 2,610 -0.02(-6.06%)
Sep 27, 2012 0.3150 0.3300 0.3150 0.3300 18,500 +0.01(+3.13%)
Sep 26, 2012 0.3150 0.3200 0.3150 0.3200 22,500 +0.01(+1.59%)
Sep 25, 2012 0.3300 0.3300 0.3150 0.3150 45,000 -0.02(-4.55%)
Sep 24, 2012 0.3350 0.3350 0.3300 0.3300 48,600 +0.01(+3.13%)
Sep 21, 2012 0.3350 0.3400 0.3200 0.3200 39,308 +0.00(+0.00%)
Sep 20, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 19, 2012 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-1.54%)
Sep 18, 2012 0.3250 0.3250 0.3250 0.3250 2,500 +0.01(+1.56%)
Sep 17, 2012 0.3250 0.3300 0.3200 0.3200 48,299 -0.01(-1.54%)
Sep 14, 2012 0.3300 0.3300 0.3250 0.3250 1,000 +0.00(+0.00%)
Sep 13, 2012 0.3350 0.3350 0.3250 0.3250 4,688 -0.01(-1.52%)
Sep 12, 2012 0.3350 0.3350 0.3300 0.3300 60,000 +0.00(+0.00%)
Sep 11, 2012 0.3250 0.3300 0.3250 0.3300 23,000 -0.01(-4.35%)
Sep 10, 2012 0.3450 0.3450 0.3200 0.3450 74,750 +0.02(+6.15%)
Sep 07, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 06, 2012 0.3300 0.3300 0.3250 0.3250 9,350 +0.00(+0.00%)
Sep 05, 2012 0.3250 0.3250 0.3250 0.3250 1,900 +0.02(+4.84%)
Sep 04, 2012 0.3150 0.3150 0.3100 0.3100 3,629 -0.03(-8.82%)
Aug 31, 2012 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Aug 30, 2012 0.3300 0.3300 0.3300 0.3300 2,640 -0.01(-4.35%)
Aug 29, 2012 0.3300 0.3450 0.3300 0.3450 12,500 +0.02(+7.81%)
Aug 27, 2012 0.3150 0.3200 0.3150 0.3200 14,051 +0.01(+1.59%)
Aug 24, 2012 0.3000 0.3300 0.3000 0.3150 71,559 -0.03(-7.35%)
Aug 23, 2012 0.3200 0.4000 0.3200 0.3400 253,500 +0.04(+13.33%)
Aug 22, 2012 0.2950 0.3000 0.2950 0.3000 81,500 +0.01(+1.69%)
Aug 21, 2012 0.2950 0.2950 0.2800 0.2950 5,423 -0.01(-1.67%)
Aug 20, 2012 0.2850 0.3000 0.2600 0.3000 36,000 +0.01(+3.45%)
Aug 17, 2012 0.2650 0.2900 0.2650 0.2900 24,500 +0.00(+0.00%)
Aug 16, 2012 0.3000 0.3000 0.2700 0.2900 58,000 +0.01(+3.57%)
Aug 15, 2012 0.2850 0.2850 0.2800 0.2800 11,000 -0.01(-3.45%)
Aug 14, 2012 0.2750 0.2900 0.2750 0.2900 2,540 +0.03(+11.54%)
Aug 13, 2012 0.3000 0.3000 0.2600 0.2600 31,900 -0.02(-7.14%)
Aug 11, 2012 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Aug 10, 2012 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Aug 09, 2012 0.3000 0.3100 0.2800 0.3000 48,000 -0.01(-3.23%)
Aug 08, 2012 0.3100 0.3100 0.3100 0.3100 20,000 +0.00(+0.00%)
Aug 07, 2012 0.3200 0.3200 0.3100 0.3100 7,400 +0.05(+21.57%)
Aug 03, 2012 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Aug 02, 2012 0.3050 0.3050 0.2750 0.2750 10,220 -0.03(-9.84%)
Aug 01, 2012 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Jul 31, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 30, 2012 0.3000 0.3000 0.3000 0.3000 5,075 +0.00(+0.00%)
Jul 27, 2012 0.3100 0.3100 0.3000 0.3000 8,672 -0.01(-3.23%)
Jul 26, 2012 0.3050 0.3100 0.3000 0.3100 23,500 -0.02(-6.06%)
Jul 25, 2012 0.3050 0.3300 0.3050 0.3300 8,000 +0.04(+13.79%)
Jul 24, 2012 0.2850 0.2900 0.2850 0.2900 17,900 +0.02(+9.43%)
Jul 23, 2012 0.3000 0.3000 0.2500 0.2650 13,500 -0.03(-11.67%)
Jul 20, 2012 0.3000 0.3000 0.3000 0.3000 19,000 -0.01(-3.23%)
Jul 19, 2012 0.3150 0.3150 0.3050 0.3100 9,100 +0.00(+0.00%)
Jul 18, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 17, 2012 0.3100 0.3100 0.3100 0.3100 8,000 -0.03(-8.82%)
Jul 16, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 13, 2012 0.3100 0.3400 0.3000 0.3400 37,000 +0.01(+3.03%)
Jul 12, 2012 0.3250 0.3300 0.3250 0.3300 27,500 +0.00(+0.00%)
Jul 11, 2012 0.3200 0.3300 0.3200 0.3300 11,500 -0.01(-2.94%)
Jul 10, 2012 0.3200 0.3400 0.3200 0.3400 106,000 +0.03(+9.68%)
Jul 09, 2012 0.3250 0.3250 0.3100 0.3100 88,084 -0.01(-3.13%)
Jul 06, 2012 0.3200 0.3200 0.3200 0.3200 40,000 +0.02(+6.67%)
Jul 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 04, 2012 0.3000 0.3000 0.3000 84 +0.00(+0.00%)
Jul 03, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2012 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 28, 2012 0.2950 0.2950 0.2900 0.2900 59,000 -0.01(-3.33%)
Jun 27, 2012 0.2850 0.3000 0.2800 0.3000 19,000 +0.02(+5.26%)
Jun 26, 2012 0.3000 0.3000 0.2850 0.2850 5,600 -0.02(-5.00%)
Jun 25, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 22, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 21, 2012 0.3000 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Jun 20, 2012 0.2950 0.3000 0.2950 0.3000 18,319 +0.02(+5.26%)
Jun 19, 2012 0.3000 0.3000 0.2850 0.2850 14,000 -0.02(-5.00%)
Jun 18, 2012 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-1.64%)
Jun 15, 2012 0.3100 0.3100 0.3050 0.3050 5,100 -0.02(-4.69%)
Jun 14, 2012 0.3200 0.3200 0.3200 0.3200 8,500 +0.01(+1.59%)
Jun 13, 2012 0.3200 0.3200 0.3150 0.3150 7,000 +0.00(+0.00%)
Jun 12, 2012 0.3050 0.3150 0.3050 0.3150 20,517 +0.01(+3.28%)
Jun 11, 2012 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Jun 08, 2012 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Jun 07, 2012 0.3100 0.3100 0.3000 0.3000 5,500 -0.02(-4.76%)
Jun 06, 2012 0.3100 0.3150 0.3100 0.3150 3,000 +0.00(+0.00%)
Jun 05, 2012 0.3100 0.3150 0.3100 0.3150 35,800 +0.01(+1.61%)
Jun 04, 2012 0.3100 0.3100 0.3100 0.3100 12,000 -0.01(-3.13%)
Jun 02, 2012 0.3250 0.3250 0.3100 0.3200 183,500 +0.00(+0.00%)
Jun 01, 2012 0.3250 0.3250 0.3100 0.3200 183,500 -0.02(-4.48%)
May 31, 2012 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 30, 2012 0.3200 0.3350 0.3050 0.3350 19,000 +0.02(+4.69%)
May 29, 2012 0.3300 0.3300 0.3200 0.3200 2,686 -0.01(-1.54%)
May 28, 2012 0.3250 0.3250 0.3250 0.3250 53,291 -0.01(-1.52%)
May 25, 2012 0.3250 0.3300 0.3250 0.3300 21,000 +0.01(+1.54%)
May 24, 2012 0.3300 0.3300 0.3250 0.3250 33,900 -0.01(-2.99%)
May 23, 2012 0.3350 0.3350 0.3350 0.3350 500 +0.01(+1.52%)
May 22, 2012 0.3400 0.3400 0.3050 0.3300 27,500 -0.01(-2.94%)
May 18, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 17, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 16, 2012 0.3450 0.3600 0.3100 0.3400 160,500 -0.02(-5.56%)
May 15, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 14, 2012 0.3600 0.3600 0.3600 140 +0.00(+0.00%)
May 11, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 10, 2012 0.3550 0.3600 0.3550 0.3600 3,000 +0.02(+7.46%)
May 09, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 08, 2012 0.3350 0.3350 0.3350 0.3350 35,000 -0.01(-2.90%)
May 07, 2012 0.3500 0.3500 0.3350 0.3450 32,000 -0.02(-4.17%)
May 04, 2012 0.3600 0.3600 0.3300 0.3600 105,500 +0.02(+4.35%)
May 03, 2012 0.3450 0.3450 0.3450 400 +0.00(+0.00%)
May 02, 2012 0.3450 0.3450 0.3450 0.3450 600 +0.01(+2.99%)
May 01, 2012 0.3450 0.3450 0.3350 0.3350 37,000 -0.01(-2.90%)
Apr 30, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 27, 2012 0.3600 0.3600 0.3300 0.3450 27,000 -0.01(-1.43%)
Apr 26, 2012 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 25, 2012 0.3500 0.3500 0.3300 0.3500 101,500 +0.01(+2.94%)
Apr 24, 2012 0.3300 0.3500 0.3300 0.3400 105,300 +0.02(+6.25%)
Apr 23, 2012 0.3350 0.3350 0.3150 0.3200 47,650 -0.01(-3.03%)
Apr 20, 2012 0.3400 0.3400 0.3300 0.3300 62,000 -0.02(-5.71%)
Apr 19, 2012 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+2.94%)
Apr 18, 2012 0.3550 0.3550 0.3300 0.3400 72,500 -0.00(-1.45%)
Apr 17, 2012 0.3450 0.3450 0.3450 0.3450 2,400 +0.00(+0.00%)
Apr 16, 2012 0.3350 0.3450 0.3300 0.3450 92,500 +0.01(+2.99%)
Apr 13, 2012 0.3650 0.3650 0.3350 0.3350 87,189 -0.03(-8.22%)
Apr 12, 2012 0.3750 0.3750 0.3450 0.3650 20,900 +0.01(+1.39%)
Apr 11, 2012 0.3600 0.3600 0.3600 0.3600 6,000 +0.01(+2.86%)
Apr 10, 2012 0.3450 0.3500 0.3400 0.3500 15,000 -0.03(-7.89%)
Apr 09, 2012 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Apr 05, 2012 0.3500 0.3750 0.3500 0.3700 147,575 +0.03(+7.25%)
Apr 04, 2012 0.3500 0.3500 0.3300 0.3450 10,000 -0.01(-2.82%)
Apr 03, 2012 0.3550 0.3550 0.3550 0.3550 10,000 +0.01(+1.43%)
Apr 02, 2012 0.3450 0.3550 0.3250 0.3500 32,703 +0.01(+2.94%)
Mar 30, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 29, 2012 0.3400 0.3400 0.3400 0.3400 2,917 +0.03(+9.68%)
Mar 28, 2012 0.3250 0.3250 0.3000 0.3100 18,300 -0.04(-12.68%)
Mar 27, 2012 0.3450 0.3550 0.3450 0.3550 35,158 +0.01(+4.41%)
Mar 26, 2012 0.3250 0.3400 0.3250 0.3400 8,200 +0.03(+7.94%)
Mar 23, 2012 0.3150 0.3300 0.3100 0.3150 39,000 +0.01(+3.28%)
Mar 22, 2012 0.3150 0.3150 0.3050 0.3050 3,000 -0.01(-1.61%)
Mar 21, 2012 0.2900 0.3100 0.2900 0.3100 47,562 +0.01(+3.33%)
Mar 20, 2012 0.2750 0.3100 0.2750 0.3000 73,000 -0.01(-3.23%)
Mar 19, 2012 0.3100 0.3100 0.3100 0.3100 24,600 +0.01(+1.64%)
Mar 16, 2012 0.3150 0.3150 0.2950 0.3050 15,600 -0.01(-1.61%)
Mar 15, 2012 0.3000 0.3100 0.2950 0.3100 23,000 +0.01(+3.33%)
Mar 14, 2012 0.3300 0.3300 0.3000 0.3000 35,000 -0.02(-6.25%)
Mar 13, 2012 0.3200 0.3250 0.3200 0.3200 33,500 +0.00(+0.00%)
Mar 12, 2012 0.3400 0.3500 0.3150 0.3200 322,300 -0.01(-3.03%)
Mar 09, 2012 0.2900 0.3350 0.2900 0.3300 92,250 +0.05(+17.86%)
Mar 08, 2012 0.2950 0.2950 0.2800 0.2800 4,500 -0.01(-3.45%)
Mar 07, 2012 0.2600 0.2950 0.2600 0.2900 109,600 +0.03(+13.73%)
Mar 06, 2012 0.3000 0.3000 0.2000 0.2550 284,260 -0.04(-15.00%)
Mar 05, 2012 0.3300 0.3300 0.3000 0.3000 37,059 -0.03(-9.09%)
Mar 02, 2012 0.3500 0.3500 0.3300 0.3300 105,550 -0.03(-8.33%)
Mar 01, 2012 0.3550 0.3700 0.3550 0.3600 123,900 +0.01(+1.41%)
Feb 29, 2012 0.4000 0.4000 0.3550 0.3550 132,878 -0.05(-11.25%)
Feb 28, 2012 0.4100 0.4100 0.4000 0.4000 26,977 +0.00(+0.00%)
Feb 27, 2012 0.4300 0.4300 0.3500 0.4000 206,820 -0.02(-4.76%)
Feb 24, 2012 0.3050 0.4400 0.3050 0.4200 158,700 +0.12(+40.00%)
Feb 23, 2012 0.2950 0.3050 0.2800 0.3000 42,725 +0.01(+3.45%)
Feb 22, 2012 0.2950 0.3000 0.2900 0.2900 65,700 +0.01(+1.75%)
Feb 21, 2012 0.2800 0.2950 0.2800 0.2850 43,600 +0.01(+5.56%)
Feb 17, 2012 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 16, 2012 0.2900 0.2950 0.2700 0.2900 65,100 -0.01(-3.33%)
Feb 15, 2012 0.2300 0.3300 0.2300 0.3000 521,910 +0.07(+30.43%)
Feb 14, 2012 0.2200 0.2300 0.2200 0.2300 99,800 +0.03(+12.20%)
Feb 13, 2012 0.2100 0.2150 0.1800 0.2050 45,000 +0.02(+13.89%)
Feb 10, 2012 0.2000 0.2000 0.1800 0.1800 3,500 -0.03(-14.29%)
Feb 09, 2012 0.2100 0.2100 0.1800 0.2100 34,000 +0.00(+0.00%)
Feb 08, 2012 0.1800 0.2100 0.1800 0.2100 378,300 +0.04(+20.00%)
Feb 07, 2012 0.1800 0.1800 0.1750 0.1750 3,700 +0.00(+2.94%)
Feb 06, 2012 0.1850 0.1850 0.1700 0.1700 21,040 -0.01(-8.11%)
Feb 03, 2012 0.1800 0.1850 0.1800 0.1850 5,000 +0.01(+8.82%)
Feb 02, 2012 0.1850 0.1850 0.1700 0.1700 22,200 -0.01(-5.56%)
Feb 01, 2012 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Jan 31, 2012 0.1800 0.1800 0.1750 0.1800 13,500 +0.01(+2.86%)
Jan 30, 2012 0.1800 0.1800 0.1750 0.1750 7,500 +0.00(+2.94%)
Jan 27, 2012 0.1850 0.1850 0.1700 0.1700 24,100 -0.01(-8.11%)
Jan 26, 2012 0.1800 0.1850 0.1800 0.1850 5,072 +0.01(+8.82%)
Jan 25, 2012 0.1800 0.1800 0.1700 0.1700 19,000 -0.01(-8.11%)
Jan 24, 2012 0.1850 0.1850 0.1850 0.1850 5,150 +0.00(+0.00%)
Jan 23, 2012 0.1700 0.1850 0.1700 0.1850 20,000 +0.00(+0.00%)
Jan 20, 2012 0.1850 0.1850 0.1700 0.1850 15,500 +0.00(+0.00%)
Jan 19, 2012 0.1800 0.1850 0.1800 0.1850 8,589 +0.00(+0.00%)
Jan 18, 2012 0.1800 0.1850 0.1700 0.1850 61,600 +0.01(+2.78%)
Jan 17, 2012 0.1850 0.1850 0.1800 0.1800 19,500 +0.00(+0.00%)
Jan 16, 2012 0.1800 0.1800 0.1800 0.1800 5,122 +0.00(+0.00%)
Jan 13, 2012 0.1850 0.1850 0.1800 0.1800 12,200 -0.01(-2.70%)
Jan 12, 2012 0.1850 0.1850 0.1850 0.1850 9,450 +0.00(+0.00%)
Jan 11, 2012 0.1850 0.1850 0.1850 0.1850 23,000 +0.00(+0.00%)
Jan 10, 2012 0.1850 0.1850 0.1850 0.1850 20,000 +0.00(+0.00%)
Jan 09, 2012 0.1900 0.1900 0.1700 0.1850 69,000 +0.00(+0.00%)
Jan 06, 2012 0.1900 0.1950 0.1800 0.1850 352,899 +0.01(+8.82%)
Jan 05, 2012 0.1750 0.1750 0.1700 0.1700 60,215 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.