Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2900	0.2900	0.2800	0.2900	96,740	+0.00(+0.00%)
Nov 27, 2015	0.2900	0.3000	0.2800	0.2900	54,140	-0.01(-3.33%)
Nov 26, 2015	0.3000	0.3000	0.2950	0.3000	5,500	-0.02(-4.76%)
Nov 25, 2015	0.3200	0.3200	0.2900	0.3150	30,500	-0.01(-1.56%)
Nov 24, 2015	0.3000	0.3200	0.3000	0.3200	22,944	+0.02(+4.92%)
Nov 23, 2015	0.3150	0.3150	0.3000	0.3050	49,263	-0.01(-3.17%)
Nov 20, 2015	0.3200	0.3200	0.3200	0.3150	8,000	-0.01(-1.56%)
Nov 18, 2015		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Nov 17, 2015	0.3100	0.3100	0.3100	0.3100	38,580	-0.01(-1.59%)
Nov 16, 2015	0.3150	0.3150	0.3150	0.3150	6,000	-0.01(-1.56%)
Nov 13, 2015	0.3200	0.3250	0.3150	0.3200	40,000	+0.00(+0.00%)
Nov 12, 2015	0.3200	0.3200	0.3200	0.3200	5,100	+0.00(+0.00%)
Nov 11, 2015	0.3300	0.3300	0.3200	0.3200	12,000	-0.01(-1.54%)
Nov 10, 2015	0.3250	0.3250	0.3250	0.3250	18,650	-0.01(-1.52%)
Nov 09, 2015	0.3300	0.3300	0.3300	0.3300	9,520	-0.01(-1.49%)
Nov 06, 2015	0.3350	0.3350	0.3300	0.3350	26,600	-0.01(-1.47%)
Nov 05, 2015	0.3400	0.3400	0.3400	0.3400	12,500	-0.01(-2.86%)
Nov 04, 2015	0.3550	0.3550	0.3500	0.3500	38,600	-0.02(-4.11%)
Nov 03, 2015	0.3250	0.3800	0.3200	0.3650	93,800	+0.04(+14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.