Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5000	0.5000	0.4950	0.5000	18,000	+0.00(+0.00%)
Oct 28, 2022	0.5000	0.5000	0.4900	0.5000	17,500	+0.01(+2.04%)
Oct 27, 2022	0.4750	0.4900	0.4750	0.4900	137,400	+0.00(+0.00%)
Oct 26, 2022	0.4950	0.4950	0.4900	0.4900	1,500	+0.00(+0.00%)
Oct 25, 2022	0.5000	0.5000	0.4900	0.4900	23,204	-0.01(-2.00%)
Oct 24, 2022	0.4900	0.5000	0.4850	0.5000	24,500	+0.01(+1.01%)
Oct 21, 2022	0.4950	0.4950	0.4950	0.4950	11,000	+0.00(+0.00%)
Oct 20, 2022	0.4900	0.4950	0.4850	0.4950	11,500	+0.01(+2.06%)
Oct 19, 2022	0.4900	0.4900	0.4850	0.4850	12,385	-0.01(-2.02%)
Oct 18, 2022	0.4900	0.4950	0.4900	0.4950	15,500	+0.02(+3.13%)
Oct 17, 2022	0.4900	0.4950	0.4800	0.4800	10,250	+0.01(+2.13%)
Oct 14, 2022	0.4950	0.5000	0.4700	0.4700	52,278	-0.03(-5.05%)
Oct 13, 2022	0.4950	0.4950	0.4750	0.4950	29,010	-0.01(-1.00%)
Oct 12, 2022	0.5000	0.5000	0.4900	0.5000	10,000	+0.02(+4.17%)
Oct 11, 2022	0.4900	0.5000	0.4800	0.4800	56,085	-0.03(-5.88%)
Oct 07, 2022				0.5100	0	+0.02(+3.03%)
Oct 06, 2022	0.5000	0.5000	0.4950	0.4950	253,500	-0.02(-2.94%)
Oct 05, 2022	0.5100	0.5100	0.5100	0.5100	14,500	+0.00(+0.00%)
Oct 04, 2022	0.5000	0.5100	0.5000	0.5100	30,100	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.