Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.3400	0.3400	0.3200	0.3400	16,000	+0.00(+0.00%)
Oct 29, 2015	0.3300	0.3400	0.3300	0.3400	12,000	+0.02(+6.25%)
Oct 28, 2015	0.3300	0.3300	0.3200	0.3200	40,150	-0.02(-4.48%)
Oct 27, 2015	0.3400	0.3400	0.3350	0.3350	3,000	-0.01(-1.47%)
Oct 26, 2015	0.3400	0.3400	0.3400	0.3400	14,500	+0.01(+1.49%)
Oct 23, 2015	0.3300	0.3400	0.3300	0.3350	28,600	+0.01(+3.08%)
Oct 22, 2015	0.3400	0.3400	0.3200	0.3250	73,500	-0.02(-7.14%)
Oct 21, 2015	0.3450	0.3500	0.3350	0.3500	148,650	+0.01(+1.45%)
Oct 20, 2015	0.3500	0.3500	0.3450	0.3450	10,000	+0.00(+0.00%)
Oct 19, 2015	0.3650	0.3650	0.3400	0.3450	55,975	-0.01(-1.43%)
Oct 16, 2015	0.3450	0.3500	0.3400	0.3500	40,800	+0.01(+1.45%)
Oct 15, 2015	0.3550	0.3550	0.3400	0.3450	61,350	-0.01(-2.82%)
Oct 14, 2015	0.3600	0.3650	0.3500	0.3550	27,107	+0.00(+0.00%)
Oct 13, 2015	0.3800	0.3800	0.3500	0.3550	48,147	+0.01(+1.43%)
Oct 09, 2015		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Oct 08, 2015	0.3600	0.3800	0.3450	0.3800	84,047	+0.03(+7.04%)
Oct 07, 2015	0.3600	0.3600	0.3500	0.3550	56,900	-0.01(-1.39%)
Oct 06, 2015	0.3450	0.3600	0.3450	0.3600	30,663	+0.01(+2.86%)
Oct 05, 2015	0.3700	0.3700	0.3400	0.3500	109,850	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.