Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.5500 0.5500 0.5200 0.5400 82,620 +0.00(+0.00%)
Oct 29, 2009 0.5500 0.5500 0.5100 0.5400 185,300 -0.02(-3.57%)
Oct 28, 2009 0.5900 0.5900 0.5300 0.5600 100,649 -0.04(-6.67%)
Oct 27, 2009 0.6300 0.6700 0.5700 0.6000 956,450 +0.04(+7.14%)
Oct 26, 2009 0.5800 0.6000 0.5600 0.5600 102,300 -0.01(-1.75%)
Oct 23, 2009 0.5800 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Oct 22, 2009 0.6000 0.6000 0.5700 0.5700 41,000 -0.03(-5.00%)
Oct 21, 2009 0.5600 0.6000 0.5600 0.6000 31,500 +0.00(+0.00%)
Oct 20, 2009 0.5700 0.6000 0.5600 0.6000 49,500 +0.03(+5.26%)
Oct 19, 2009 0.5500 0.6000 0.5500 0.5700 17,800 -0.03(-5.00%)
Oct 16, 2009 0.5500 0.6000 0.5500 0.6000 3,000 +0.04(+7.14%)
Oct 15, 2009 0.5600 0.5600 0.5600 0.5600 3,500 -0.01(-1.75%)
Oct 14, 2009 0.5500 0.5900 0.5500 0.5700 27,500 +0.02(+3.64%)
Oct 13, 2009 0.5500 0.5500 0.5500 0.5500 29,500 +0.00(+0.00%)
Oct 09, 2009 0.5400 0.5500 0.5100 0.5500 50,200 +0.01(+1.85%)
Oct 08, 2009 0.5400 0.5400 0.5400 0.5400 10,000 +0.02(+3.85%)
Oct 07, 2009 0.5200 0.5400 0.5200 0.5200 15,000 -0.02(-3.70%)
Oct 06, 2009 0.5300 0.5400 0.5300 0.5400 17,340 -0.01(-1.82%)
Oct 05, 2009 0.5600 0.5600 0.5500 0.5500 18,200 -0.03(-5.17%)
Oct 02, 2009 0.5400 0.5800 0.5400 0.5800 26,300 +0.04(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.