Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1800	0.1800	0.1750	0.1800	13,500	+0.01(+2.86%)
Jan 30, 2012	0.1800	0.1800	0.1750	0.1750	7,500	+0.00(+2.94%)
Jan 27, 2012	0.1850	0.1850	0.1700	0.1700	24,100	-0.01(-8.11%)
Jan 26, 2012	0.1800	0.1850	0.1800	0.1850	5,072	+0.01(+8.82%)
Jan 25, 2012	0.1800	0.1800	0.1700	0.1700	19,000	-0.01(-8.11%)
Jan 24, 2012	0.1850	0.1850	0.1850	0.1850	5,150	+0.00(+0.00%)
Jan 23, 2012	0.1700	0.1850	0.1700	0.1850	20,000	+0.00(+0.00%)
Jan 20, 2012	0.1850	0.1850	0.1700	0.1850	15,500	+0.00(+0.00%)
Jan 19, 2012	0.1800	0.1850	0.1800	0.1850	8,589	+0.00(+0.00%)
Jan 18, 2012	0.1800	0.1850	0.1700	0.1850	61,600	+0.01(+2.78%)
Jan 17, 2012	0.1850	0.1850	0.1800	0.1800	19,500	+0.00(+0.00%)
Jan 16, 2012	0.1800	0.1800	0.1800	0.1800	5,122	+0.00(+0.00%)
Jan 13, 2012	0.1850	0.1850	0.1800	0.1800	12,200	-0.01(-2.70%)
Jan 12, 2012	0.1850	0.1850	0.1850	0.1850	9,450	+0.00(+0.00%)
Jan 11, 2012	0.1850	0.1850	0.1850	0.1850	23,000	+0.00(+0.00%)
Jan 10, 2012	0.1850	0.1850	0.1850	0.1850	20,000	+0.00(+0.00%)
Jan 09, 2012	0.1900	0.1900	0.1700	0.1850	69,000	+0.00(+0.00%)
Jan 06, 2012	0.1900	0.1950	0.1800	0.1850	352,899	+0.01(+8.82%)
Jan 05, 2012	0.1750	0.1750	0.1700	0.1700	60,215	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.