Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.5100	0.5200	0.5100	0.5200	2,500	-0.02(-3.70%)
Jan 30, 2007	0.5400	0.5400	0.5400	0.5400	4,900	-0.01(-1.82%)
Jan 29, 2007	0.5500	0.5500	0.5500	0.5500	5,300	+0.00(+0.00%)
Jan 26, 2007	0.5500	0.5600	0.5500	0.5500	21,300	+0.03(+5.77%)
Jan 25, 2007	0.5300	0.5500	0.5200	0.5200	7,987	+0.00(+0.00%)
Jan 24, 2007	0.5000	0.5200	0.4800	0.5200	22,075	+0.05(+9.47%)
Jan 23, 2007	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jan 22, 2007	0.4750	0.4750	0.4750	0.4750	500	+0.00(+0.00%)
Jan 19, 2007	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jan 18, 2007	0.4750	0.4750	0.4750	0.4750	1,500	+0.00(+0.00%)
Jan 17, 2007	0.4750	0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jan 16, 2007	0.4800	0.4800	0.4700	0.4750	2,000	-0.01(-1.04%)
Jan 12, 2007	0.4600	0.4800	0.4600	0.4800	4,000	+0.00(+0.00%)
Jan 11, 2007	0.4850	0.4850	0.4800	0.4800	1,500	-0.02(-4.00%)
Jan 10, 2007	0.4950	0.5000	0.4950	0.5000	29,450	+0.07(+14.94%)
Jan 09, 2007	0.4500	0.5100	0.4300	0.4350	16,000	-0.02(-3.33%)
Jan 08, 2007	0.5200	0.5200	0.4500	0.4500	4,000	-0.02(-4.26%)
Jan 05, 2007	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jan 04, 2007	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.