Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4400	0.5100	0.4400	0.5100	709,059	+0.07(+14.61%)
Jan 28, 2021	0.4400	0.4550	0.4300	0.4450	335,236	+0.03(+7.23%)
Jan 27, 2021	0.4200	0.4200	0.4100	0.4150	63,149	-0.02(-3.49%)
Jan 26, 2021	0.4150	0.4350	0.4150	0.4300	70,908	+0.01(+2.38%)
Jan 25, 2021	0.4150	0.4200	0.4100	0.4200	22,800	+0.01(+2.44%)
Jan 22, 2021	0.4150	0.4150	0.4000	0.4100	42,370	-0.01(-2.38%)
Jan 21, 2021	0.4200	0.4200	0.4150	0.4200	31,750	+0.00(+0.00%)
Jan 20, 2021	0.4150	0.4250	0.4150	0.4200	48,917	+0.00(+0.00%)
Jan 19, 2021	0.4200	0.4200	0.4100	0.4200	87,000	+0.01(+1.20%)
Jan 18, 2021	0.4200	0.4200	0.4150	0.4150	19,050	+0.00(+0.00%)
Jan 15, 2021	0.4050	0.4200	0.4050	0.4150	106,718	+0.01(+2.47%)
Jan 14, 2021	0.4150	0.4200	0.4050	0.4050	59,613	-0.01(-2.41%)
Jan 13, 2021	0.4050	0.4150	0.4050	0.4150	40,250	+0.01(+2.47%)
Jan 12, 2021	0.4300	0.4300	0.4050	0.4050	127,820	-0.01(-3.57%)
Jan 11, 2021	0.4200	0.4300	0.4150	0.4200	29,991	-0.01(-1.18%)
Jan 08, 2021	0.4100	0.4250	0.4100	0.4250	64,453	+0.01(+2.41%)
Jan 07, 2021	0.4100	0.4150	0.4050	0.4150	82,501	+0.01(+1.22%)
Jan 06, 2021	0.4150	0.4300	0.4100	0.4100	173,987	-0.01(-2.38%)
Jan 05, 2021	0.4200	0.4400	0.4100	0.4200	219,049	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.