Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Last Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.30	23.30	23.30	23.30	100	-0.07(-0.30%)
May 30, 2018	23.37	23.37	23.37	23.37	600	-0.03(-0.13%)
May 29, 2018	23.40	23.40	23.40	23.40	100	-0.10(-0.43%)
May 28, 2018	23.50	23.50	23.50	23.50	100	-0.25(-1.05%)
May 24, 2018		23.75	23.75	23.75	0	-0.23(-0.96%)
May 23, 2018	23.98	23.98	23.98	23.98	400	+0.28(+1.18%)
May 22, 2018	23.75	23.75	23.70	23.70	450	-0.27(-1.13%)
May 17, 2018		23.97	23.97	23.97	0	+0.22(+0.93%)
May 16, 2018	24.39	24.46	23.75	23.75	1,000	-0.24(-1.00%)
May 15, 2018	23.85	23.99	23.85	23.99	1,100	+0.14(+0.59%)
May 14, 2018	24.00	24.00	23.85	23.85	200	-0.01(-0.04%)
May 11, 2018	24.09	24.25	23.86	23.86	500	-0.33(-1.36%)
May 07, 2018		24.19	24.19	24.19	12	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.