Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 30, 2012	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 27, 2012	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 26, 2012		10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 25, 2012	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 24, 2012	9.750	10.00	9.750	10.00	1,600	+0.00(+0.00%)
Jan 23, 2012		10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 20, 2012		10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 19, 2012	10.00	10.00	10.00	10.00	50,000	+0.25(+2.56%)
Jan 18, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)
Jan 17, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)
Jan 16, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)
Jan 13, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)
Jan 12, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)
Jan 11, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)
Jan 10, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)
Jan 09, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)
Jan 06, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)
Jan 05, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.