Indicators

Guardian Capital (TSX: GCG )

44.60 -0.40 (-0.89%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 27, 2007	11.50	11.50	11.50	11.50	1,000	-1.00(-8.00%)
Sep 26, 2007	12.50	12.50	12.50	12.50	1,000	+1.00(+8.70%)
Sep 25, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 24, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 21, 2007	11.50	11.50	11.50	11.50	300	-1.00(-8.00%)
Sep 20, 2007	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Sep 19, 2007	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Sep 18, 2007	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Sep 17, 2007	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Sep 14, 2007	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Sep 13, 2007	12.50	12.50	12.50	12.50	2,700	+1.00(+8.70%)
Sep 12, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 11, 2007	11.50	11.50	11.50	11.50	100	+0.34(+3.05%)
Sep 10, 2007	11.16	11.16	11.16	11.16	0	+0.00(+0.00%)
Sep 07, 2007	11.16	11.16	11.16	11.16	0	+0.00(+0.00%)
Sep 06, 2007	11.16	11.16	11.16	11.16	0	+0.00(+0.00%)
Sep 05, 2007	11.16	11.16	11.16	11.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.