Indicators

Guardian Capital (TSX: GCG )

45.75 -0.51 (-1.10%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		33.82	33.82	33.82	0	+0.21(+0.62%)
Sep 29, 2021	34.01	34.01	33.61	33.61	300	-0.39(-1.15%)
Sep 28, 2021	34.50	34.50	34.00	34.00	500	-0.99(-2.83%)
Sep 27, 2021	34.34	35.00	34.34	34.99	500	+1.26(+3.74%)
Sep 24, 2021	33.70	33.73	33.70	33.73	210	+0.99(+3.02%)
Sep 23, 2021	32.74	32.74	32.74	32.74	600	-0.01(-0.03%)
Sep 22, 2021	32.74	32.75	32.74	32.75	5,000	+0.00(+0.00%)
Sep 20, 2021		32.75	32.75	32.75	0	-0.55(-1.65%)
Sep 17, 2021	33.69	33.69	33.30	33.30	200	+0.20(+0.60%)
Sep 16, 2021	33.10	33.10	33.10	33.10	3,300	+0.00(+0.00%)
Sep 15, 2021	33.31	33.31	33.05	33.10	43,330	-0.50(-1.49%)
Sep 14, 2021	33.69	33.69	33.19	33.60	3,400	-0.15(-0.44%)
Sep 09, 2021		33.75	33.75	33.75	0	+0.30(+0.90%)
Sep 08, 2021	33.35	33.45	33.35	33.45	915	+0.30(+0.90%)
Sep 07, 2021	35.18	35.18	33.15	33.15	1,900	-2.39(-6.72%)
Sep 03, 2021		35.54	35.54	35.54	0	+0.01(+0.03%)
Sep 02, 2021	35.55	35.55	35.53	35.53	713	-0.48(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.