Indicators

Guardian Capital (TSX: GCG )

44.26 -0.74 (-1.64%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2013		16.08	16.08	16.08	0	-0.18(-1.11%)
Nov 21, 2013	16.26	16.26	16.26	16.26	100	+0.00(+0.00%)
Nov 20, 2013	16.26	16.26	16.26	16.26	100	-0.99(-5.74%)
Nov 19, 2013	17.25	17.25	17.25	17.25	200	+1.21(+7.54%)
Nov 12, 2013		16.04	16.04	16.04	0	-1.96(-10.89%)
Nov 11, 2013	18.00	18.00	18.00	18.00	100	+1.00(+5.88%)
Nov 08, 2013	17.00	17.00	17.00	17.00	200	+1.20(+7.59%)
Nov 06, 2013		15.80	15.80	15.80	0	+0.00(+0.00%)
Nov 05, 2013	15.80	15.80	15.80	15.80	200	+0.30(+1.94%)
Oct 28, 2013		15.50	15.50	15.50	0	+0.25(+1.64%)
Oct 18, 2013	15.25	15.25	15.25	15.25	0	+0.25(+1.67%)
Sep 25, 2013		15.00	15.00	15.00	0	+0.01(+0.07%)
Sep 24, 2013	14.99	14.99	14.99	14.99	275	+0.78(+5.49%)
Sep 17, 2013		14.21	14.21	14.21	0	-0.78(-5.20%)
Sep 12, 2013	14.99	14.99	14.99	14.99	0	-1.01(-6.31%)
Sep 09, 2013		16.00	16.00	16.00	0	+1.00(+6.67%)
Sep 04, 2013		15.00	15.00	15.00	0	-0.50(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.