Indicators

Guardian Capital (TSX: GCG )

44.01 -0.59 (-1.32%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.92	22.92	22.90	22.90	1,000	+0.09(+0.39%)
Nov 29, 2018	23.00	23.00	22.81	22.81	200	-0.19(-0.83%)
Nov 28, 2018	23.01	23.01	23.00	23.00	200	-0.25(-1.08%)
Nov 23, 2018		23.25	23.25	23.25	0	-0.10(-0.43%)
Nov 22, 2018	23.30	23.35	23.30	23.35	200	+0.10(+0.43%)
Nov 21, 2018	23.25	23.26	23.00	23.25	400	+0.00(+0.00%)
Nov 20, 2018	23.25	23.25	23.25	23.25	100	-0.19(-0.81%)
Nov 19, 2018	23.44	23.44	23.44	23.44	100	+0.00(+0.00%)
Nov 15, 2018		23.44	23.44	23.44	0	-0.50(-2.09%)
Nov 14, 2018	23.95	24.24	23.94	23.94	1,400	-0.01(-0.04%)
Nov 13, 2018	23.96	23.96	23.95	23.95	1,100	+0.23(+0.97%)
Nov 12, 2018	24.01	24.01	23.72	23.72	300	-0.67(-2.75%)
Nov 06, 2018		24.39	24.39	24.39	0	-0.21(-0.85%)
Nov 02, 2018		24.60	24.60	24.60	0	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.