Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Capital (TSX: GCG )

45.00 -0.70 (-1.53%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 34.99 34.99 34.99 0 +0.34(+0.98%)
Oct 22, 2021 34.65 34.65 34.65 0 +0.20(+0.58%)
Oct 18, 2021 34.45 34.45 34.45 0 -0.05(-0.14%)
Oct 15, 2021 34.35 34.50 34.30 34.50 1,150 +0.24(+0.70%)
Oct 14, 2021 34.30 34.30 34.26 34.26 200 +0.16(+0.47%)
Oct 13, 2021 34.10 34.26 34.10 34.10 2,300 +0.04(+0.12%)
Oct 12, 2021 34.10 34.10 34.06 34.06 400 -0.04(-0.12%)
Oct 08, 2021 34.10 34.10 34.10 0 +0.04(+0.12%)
Oct 07, 2021 34.09 34.09 34.06 34.06 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.