Indicators

Guardian Capital (TSX: GCG )

45.00 -0.70 (-1.53%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		18.00	18.00	18.00	0	-0.20(-1.10%)
Oct 23, 2015		18.20	18.20	18.20	0	-0.15(-0.82%)
Oct 16, 2015		18.35	18.35	18.35	0	+0.25(+1.38%)
Oct 15, 2015	18.09	18.10	18.09	18.10	300	+0.35(+1.97%)
Oct 08, 2015		17.75	17.75	17.75	0	-0.25(-1.39%)
Oct 07, 2015	17.30	18.00	17.30	18.00	2,200	-0.20(-1.10%)
Sep 28, 2015		18.20	18.20	18.20	0	+0.00(+0.00%)
Sep 22, 2015		18.20	18.20	18.20	0	+0.70(+4.00%)
Sep 21, 2015	18.00	18.00	17.35	17.50	325	-1.51(-7.94%)
Sep 09, 2015		19.01	19.01	19.01	0	+0.01(+0.05%)
Sep 02, 2015		19.00	19.00	19.00	25	+0.25(+1.33%)
Sep 01, 2015	18.75	18.75	18.75	18.75	100	+0.25(+1.35%)
Aug 28, 2015		18.50	18.50	18.50	0	+0.50(+2.78%)
Aug 27, 2015	18.00	18.00	18.00	18.00	200	+1.45(+8.76%)
Aug 24, 2015		16.55	16.55	16.55	0	-2.55(-13.35%)
Aug 14, 2015		19.10	19.10	19.10	0	-0.01(-0.05%)
Aug 11, 2015		19.11	19.11	19.11	0	-0.28(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.