Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Capital (TSX: GCG )

45.00 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 29, 2009 8.250 8.250 8.250 8.250 10 +0.00(+0.00%)
Oct 28, 2009 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 27, 2009 8.250 8.250 8.250 8.250 300 +0.00(+0.00%)
Oct 26, 2009 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Oct 23, 2009 9.000 8.250 8.250 8.250 2,120 +0.20(+2.48%)
Oct 22, 2009 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Oct 21, 2009 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Oct 20, 2009 8.050 8.050 8.050 8.050 400 +0.05(+0.63%)
Oct 19, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 16, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 15, 2009 8.000 8.000 8.000 8.000 600 -0.50(-5.88%)
Oct 14, 2009 7.550 8.500 7.550 8.500 3,000 +1.25(+17.24%)
Oct 13, 2009 7.250 7.250 7.250 7.250 800 +0.00(+0.00%)
Oct 09, 2009 7.250 7.250 7.250 7.250 500 -0.25(-3.33%)
Oct 08, 2009 7.500 7.600 7.500 7.500 3,925 +0.00(+0.00%)
Oct 07, 2009 7.500 7.600 7.500 7.500 3,925 +0.00(+0.00%)
Oct 06, 2009 7.500 7.600 7.500 7.500 3,925 +0.00(+0.00%)
Oct 05, 2009 7.500 7.600 7.500 7.500 3,925 +0.00(+0.00%)
Oct 02, 2009 7.500 7.600 7.500 7.500 3,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.