Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Capital (TSX: GCG )

46.26 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.44 16.00 15.44 16.00 1,045 +0.62(+4.03%)
Jan 30, 2014 16.66 16.66 15.38 15.38 1,100 -0.62(-3.87%)
Jan 22, 2014 16.00 16.00 16.00 16.00 0 -0.55(-3.32%)
Jan 16, 2014 16.55 16.55 16.55 16.55 0 +1.25(+8.17%)
Jan 15, 2014 15.80 15.80 15.30 15.30 2,000 -1.70(-10.00%)
Jan 13, 2014 17.00 17.00 17.00 17.00 0 +0.50(+3.03%)
Jan 06, 2014 16.50 16.50 16.50 16.50 0 +0.74(+4.70%)
Dec 18, 2013 15.76 15.76 15.76 15.76 0 -0.24(-1.50%)
Dec 13, 2013 16.00 16.00 16.00 0 -0.05(-0.31%)
Dec 10, 2013 16.05 16.05 16.05 16.05 0 -0.25(-1.53%)
Dec 06, 2013 16.30 16.30 16.30 0 -1.17(-6.70%)
Dec 05, 2013 17.48 17.48 17.47 17.47 400 +1.39(+8.64%)
Nov 22, 2013 16.08 16.08 16.08 0 -0.18(-1.11%)
Nov 21, 2013 16.26 16.26 16.26 16.26 100 +0.00(+0.00%)
Nov 20, 2013 16.26 16.26 16.26 16.26 100 -0.99(-5.74%)
Nov 19, 2013 17.25 17.25 17.25 17.25 200 +1.21(+7.54%)
Nov 12, 2013 16.04 16.04 16.04 0 -1.96(-10.89%)
Nov 11, 2013 18.00 18.00 18.00 18.00 100 +1.00(+5.88%)
Nov 08, 2013 17.00 17.00 17.00 17.00 200 +1.20(+7.59%)
Nov 06, 2013 15.80 15.80 15.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.