Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (TSX: FFH )

2,070.19 +70.19 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2000 2120 2000 2070 90,925 +70.19(+3.51%)
Feb 13, 2025 2005 2008 1985 2000 59,020 -0.90(-0.04%)
Feb 12, 2025 1995 2010 1991 2001 48,180 +20.90(+1.06%)
Feb 11, 2025 1999 2000 1979 1980 72,119 -19.01(-0.95%)
Feb 10, 2025 2011 2016 1997 1999 102,762 -10.99(-0.55%)
Feb 07, 2025 2035 2035 2006 2010 85,550 -15.30(-0.76%)
Feb 06, 2025 2014 2036 2009 2025 51,362 +27.31(+1.37%)
Feb 05, 2025 1996 2020 1984 1998 36,795 +12.84(+0.65%)
Feb 04, 2025 1970 1998 1962 1985 58,605 +16.85(+0.86%)
Feb 03, 2025 1905 1984 1900 1968 45,002 +12.04(+0.62%)
Jan 31, 2025 1971 1978 1956 1956 33,991 -14.11(-0.72%)
Jan 30, 2025 1965 1982 1965 1970 18,782 +4.63(+0.24%)
Jan 29, 2025 1975 1991 1965 1966 35,719 -10.73(-0.54%)
Jan 28, 2025 2012 2012 1974 1976 31,728 -21.89(-1.10%)
Jan 27, 2025 2007 2016 1996 1998 41,325 -16.21(-0.80%)
Jan 24, 2025 2018 2027 2012 2015 36,260 -1.52(-0.08%)
Jan 23, 2025 2007 2028 2007 2016 38,633 -3.43(-0.17%)
Jan 22, 2025 2006 2028 2000 2020 47,037 +13.18(+0.66%)
Jan 21, 2025 1952 2009 1952 2006 299,553 +22.82(+1.15%)
Jan 20, 2025 1993 1993 1976 1984 29,746 -12.04(-0.60%)
Jan 17, 2025 1989 2008 1983 1996 102,199 +22.24(+1.13%)
Jan 16, 2025 1980 1988 1965 1973 62,843 -18.51(-0.93%)
Jan 15, 2025 1982 1999 1966 1992 129,236 +10.04(+0.51%)
Jan 14, 2025 1941 1989 1925 1982 390,437 +46.29(+2.39%)
Jan 13, 2025 1937 1953 1930 1936 122,964 -16.29(-0.83%)
Jan 10, 2025 1956 1966 1940 1952 169,679 +1.79(+0.09%)
Jan 09, 2025 1955 1962 1949 1950 20,511 -10.96(-0.56%)
Jan 08, 2025 1948 1972 1948 1961 56,044 -1.81(-0.09%)
Jan 07, 2025 1963 1980 1949 1963 68,562 -7.23(-0.37%)
Jan 06, 2025 2005 2005 1964 1970 63,217 -26.01(-1.30%)
Jan 03, 2025 1987 2005 1972 1996 35,274 +18.02(+0.91%)
Jan 02, 2025 2000 2005 1977 1978 33,890 -22.01(-1.10%)
Dec 31, 2024 2000 0 +7.45(+0.37%)
Dec 30, 2024 1985 2002 1984 1993 34,812 -8.18(-0.41%)
Dec 27, 2024 2013 2013 1991 2001 48,649 -8.27(-0.41%)
Dec 24, 2024 2009 0 +5.99(+0.30%)
Dec 23, 2024 1988 2010 1988 2003 42,997 +5.05(+0.25%)
Dec 20, 2024 1978 2018 1974 1998 289,219 +1.86(+0.09%)
Dec 19, 2024 1980 2001 1953 1996 39,975 +6.03(+0.30%)
Dec 18, 2024 1999 2009 1982 1990 40,035 -3.61(-0.18%)
Dec 17, 2024 1986 2008 1986 1994 46,869 -6.32(-0.32%)
Dec 16, 2024 1994 2010 1987 2000 42,910 +7.80(+0.39%)
Dec 13, 2024 1985 1996 1981 1992 36,500 +9.07(+0.46%)
Dec 12, 2024 2005 2005 1981 1983 42,707 -25.14(-1.25%)
Dec 11, 2024 1997 2011 1985 2008 58,719 +10.22(+0.51%)
Dec 10, 2024 2011 2022 1993 1998 35,060 -12.95(-0.64%)
Dec 09, 2024 2025 2025 1971 2011 80,236 -40.59(-1.98%)
Dec 06, 2024 2051 2071 2046 2052 38,758 +17.96(+0.88%)
Dec 05, 2024 2011 2039 2009 2034 22,667 +18.64(+0.93%)
Dec 04, 2024 2010 2035 2005 2015 43,181 +13.78(+0.69%)
Dec 03, 2024 2010 2022 1977 2001 37,532 -5.81(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.