Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3250 0 +0.01(+1.56%)
Feb 13, 2025 0.3200 0.3250 0.3000 0.3200 47,364 +0.00(+0.00%)
Feb 12, 2025 0.3450 0.3450 0.3000 0.3200 24,626 -0.01(-1.54%)
Feb 11, 2025 0.3000 0.3250 0.2900 0.3250 59,323 +0.01(+1.56%)
Feb 10, 2025 0.3200 0.3500 0.3200 0.3200 33,745 -0.01(-1.54%)
Feb 07, 2025 0.3250 0.3250 0.3250 0.3250 607 +0.01(+1.56%)
Feb 06, 2025 0.3100 0.3200 0.3000 0.3200 20,271 +0.01(+3.23%)
Feb 05, 2025 0.3100 0.3250 0.3100 0.3100 66,758 -0.02(-4.62%)
Feb 04, 2025 0.3150 0.3250 0.3150 0.3250 12,878 +0.01(+3.17%)
Feb 03, 2025 0.3150 0.3150 0.3150 0.3150 14,056 -0.01(-3.08%)
Jan 31, 2025 0.3250 0.3250 0.3250 0.3250 2,074 +0.00(+0.00%)
Jan 30, 2025 0.3150 0.3250 0.3100 0.3250 39,850 +0.02(+4.84%)
Jan 29, 2025 0.3100 0.3100 0.3100 0.3100 15,010 +0.00(+0.00%)
Jan 28, 2025 0.3100 0.3100 0.3100 0.3100 79,007 +0.00(+0.00%)
Jan 27, 2025 0.3100 0.3150 0.3100 0.3100 73,532 +0.00(+0.00%)
Jan 24, 2025 0.3050 0.3100 0.2925 0.3100 51,000 +0.01(+3.33%)
Jan 23, 2025 0.3100 0.3100 0.2950 0.3000 86,962 +0.00(+0.00%)
Jan 22, 2025 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jan 21, 2025 0.3050 0.3050 0.3000 0.3000 14,500 -0.01(-1.64%)
Jan 20, 2025 0.3000 0.3100 0.3000 0.3050 48,200 +0.01(+1.67%)
Jan 17, 2025 0.3150 0.3150 0.3000 0.3000 30,100 -0.02(-4.76%)
Jan 16, 2025 0.2950 0.3150 0.2950 0.3150 74,955 +0.02(+6.78%)
Jan 15, 2025 0.3000 0.3000 0.2950 0.2950 4,380 +0.00(+0.00%)
Jan 14, 2025 0.2900 0.3000 0.2900 0.2950 11,610 +0.01(+1.72%)
Jan 13, 2025 0.3050 0.3050 0.2900 0.2900 17,900 -0.02(-6.45%)
Jan 10, 2025 0.2900 0.3150 0.2800 0.3100 217,500 +0.02(+6.90%)
Jan 09, 2025 0.2900 0.2900 0.2850 0.2900 12,600 +0.00(+0.00%)
Jan 08, 2025 0.2850 0.2900 0.2850 0.2900 9,500 +0.01(+3.57%)
Jan 07, 2025 0.2800 0.2900 0.2800 0.2800 19,400 -0.00(-1.75%)
Jan 06, 2025 0.3100 0.3100 0.2800 0.2850 19,000 -0.03(-8.06%)
Jan 02, 2025 0.3100 200 +0.03(+12.73%)
Dec 31, 2024 0.2750 0 +0.00(+0.00%)
Dec 30, 2024 0.2850 0.2850 0.2750 0.2750 72,012 -0.02(-8.33%)
Dec 27, 2024 0.2800 0.3000 0.2700 0.3000 91,003 +0.02(+7.14%)
Dec 24, 2024 0.2800 0 +0.01(+1.82%)
Dec 23, 2024 0.2850 0.2850 0.2750 0.2750 124,350 -0.01(-3.51%)
Dec 20, 2024 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Dec 19, 2024 0.2850 0.2900 0.2850 0.2850 36,945 +0.00(+0.00%)
Dec 18, 2024 0.2850 0.2850 0.2850 0.2850 8,000 +0.00(+0.00%)
Dec 17, 2024 0.2900 0.2900 0.2850 0.2850 94,500 -0.01(-3.39%)
Dec 16, 2024 0.2900 0.2950 0.2750 0.2950 21,000 +0.01(+1.72%)
Dec 13, 2024 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Dec 12, 2024 0.2900 0.2900 0.2700 0.2900 53,500 -0.01(-1.69%)
Dec 11, 2024 0.2700 0.2950 0.2700 0.2950 101,500 +0.00(+0.00%)
Dec 10, 2024 0.2800 0.2950 0.2650 0.2950 164,500 +0.01(+5.36%)
Dec 09, 2024 0.2950 0.2950 0.2800 0.2800 13,020 -0.01(-5.08%)
Dec 03, 2024 0.2950 0 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.