Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.5400 -0.0300 (-5.26%)
Streaming Delayed Price Updated: 2:35 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.5600 0.5900 0.5600 0.5700 43,300 +0.02(+3.64%)
Feb 03, 2025 0.6000 0.6100 0.5500 0.5500 64,305 -0.05(-8.33%)
Jan 31, 2025 0.6100 0.6300 0.5900 0.6000 101,255 +0.00(+0.00%)
Jan 30, 2025 0.5700 0.6000 0.5700 0.6000 49,200 +0.03(+5.26%)
Jan 29, 2025 0.5900 0.5900 0.5700 0.5700 44,692 -0.02(-3.39%)
Jan 28, 2025 0.5300 0.5900 0.5300 0.5900 82,100 +0.07(+13.46%)
Jan 27, 2025 0.6400 0.6400 0.5000 0.5200 211,800 -0.12(-18.75%)
Jan 24, 2025 0.6300 0.6400 0.6000 0.6400 201,600 +0.01(+1.59%)
Jan 23, 2025 0.6300 0.6400 0.6200 0.6300 66,514 +0.00(+0.00%)
Jan 22, 2025 0.6200 0.6300 0.6100 0.6300 90,301 +0.00(+0.00%)
Jan 21, 2025 0.5800 0.6300 0.5800 0.6300 98,600 +0.06(+10.53%)
Jan 20, 2025 0.5800 0.5800 0.5700 0.5700 7,020 +0.00(+0.00%)
Jan 17, 2025 0.5800 0.5800 0.5600 0.5700 36,000 -0.01(-1.72%)
Jan 16, 2025 0.5800 0.5800 0.5700 0.5800 8,100 +0.00(+0.00%)
Jan 15, 2025 0.5800 0.5800 0.5700 0.5800 21,600 +0.01(+1.75%)
Jan 14, 2025 0.5800 0.5800 0.5700 0.5700 6,500 +0.00(+0.00%)
Jan 13, 2025 0.5900 0.5900 0.5700 0.5700 13,237 -0.03(-5.00%)
Jan 10, 2025 0.5900 0.6000 0.5900 0.6000 6,200 +0.01(+1.69%)
Jan 09, 2025 0.5800 0.5900 0.5800 0.5900 33,200 +0.01(+1.72%)
Jan 08, 2025 0.5600 0.5800 0.5600 0.5800 55,880 +0.02(+3.57%)
Jan 07, 2025 0.5800 0.5800 0.5500 0.5600 24,500 +0.01(+1.82%)
Jan 06, 2025 0.5600 0.5800 0.5500 0.5500 68,446 -0.03(-5.17%)
Jan 03, 2025 0.5900 0.5900 0.5700 0.5800 43,000 -0.01(-1.69%)
Jan 02, 2025 0.5400 0.5900 0.5400 0.5900 199,810 +0.05(+9.26%)
Dec 31, 2024 0.5400 0 +0.00(+0.00%)
Dec 30, 2024 0.5400 0.5400 0.5300 0.5400 27,100 +0.01(+1.89%)
Dec 27, 2024 0.5300 0.5300 0.5300 0.5300 5,676 +0.00(+0.00%)
Dec 24, 2024 0.5300 0 +0.00(+0.00%)
Dec 23, 2024 0.5200 0.5300 0.5200 0.5300 10,500 +0.03(+6.00%)
Dec 20, 2024 0.5000 0.5100 0.4900 0.5000 14,000 +0.02(+3.09%)
Dec 19, 2024 0.5100 0.5100 0.4750 0.4850 56,500 -0.02(-3.00%)
Dec 18, 2024 0.5100 0.5200 0.5000 0.5000 31,500 -0.03(-5.66%)
Dec 17, 2024 0.5400 0.5400 0.5200 0.5300 11,000 +0.02(+3.92%)
Dec 16, 2024 0.5400 0.5500 0.5100 0.5100 85,552 -0.03(-5.56%)
Dec 13, 2024 0.5200 0.5500 0.5000 0.5400 139,500 +0.02(+3.85%)
Dec 12, 2024 0.5000 0.5200 0.4850 0.5200 105,910 +0.03(+6.12%)
Dec 11, 2024 0.4750 0.4900 0.4750 0.4900 42,500 +0.02(+4.26%)
Dec 10, 2024 0.4650 0.4750 0.4650 0.4700 36,000 -0.01(-1.05%)
Dec 09, 2024 0.4650 0.4750 0.4650 0.4750 17,700 +0.00(+0.00%)
Dec 06, 2024 0.4750 0.4750 0.4650 0.4750 32,000 +0.01(+2.15%)
Dec 05, 2024 0.4750 0.4750 0.4650 0.4650 41,163 -0.01(-2.11%)
Dec 04, 2024 0.4750 0.4750 0.4750 0.4750 20,002 +0.00(+0.00%)
Dec 03, 2024 0.4600 0.4750 0.4600 0.4750 13,050 +0.02(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.