Indicators

IAMGOLD Corporation (TSX: IMG )

5.440 -0.690 (-11.26%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.470	5.700	5.430	5.640	2,568,658	+0.20(+3.68%)
Apr 27, 2017	5.470	5.500	5.320	5.440	1,548,280	-0.05(-0.91%)
Apr 26, 2017	5.430	5.530	5.225	5.490	2,917,913	+0.06(+1.10%)
Apr 25, 2017	5.640	5.680	5.350	5.430	4,173,274	-0.34(-5.89%)
Apr 24, 2017	5.650	5.810	5.610	5.770	2,082,762	-0.07(-1.20%)
Apr 21, 2017	5.850	5.870	5.760	5.840	2,123,396	-0.01(-0.17%)
Apr 20, 2017	5.740	5.880	5.680	5.850	2,435,625	+0.14(+2.45%)
Apr 19, 2017	5.900	5.930	5.580	5.710	3,603,796	-0.28(-4.67%)
Apr 18, 2017	5.840	6.000	5.790	5.990	2,496,948	+0.13(+2.22%)
Apr 17, 2017	5.930	5.980	5.810	5.860	1,915,804	-0.05(-0.85%)
Apr 13, 2017	6.010	6.040	5.840	5.910	2,919,540	-0.11(-1.83%)
Apr 12, 2017	5.850	6.030	5.780	6.020	3,162,435	+0.17(+2.91%)
Apr 11, 2017	5.680	5.870	5.670	5.850	2,903,832	+0.25(+4.46%)
Apr 10, 2017	5.610	5.630	5.500	5.600	1,647,236	-0.02(-0.36%)
Apr 07, 2017	5.770	5.900	5.580	5.620	2,876,377	-0.03(-0.53%)
Apr 06, 2017	5.700	5.760	5.580	5.650	1,695,259	-0.08(-1.40%)
Apr 05, 2017	5.460	5.780	5.460	5.730	2,705,483	+0.10(+1.78%)
Apr 04, 2017	5.610	5.650	5.520	5.630	2,355,816	+0.07(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.