Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.130 +0.010 (+0.12%)
Streaming Delayed Price Updated: 11:07 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.100 8.140 8.080 8.120 323,318 +0.03(+0.37%)
Nov 21, 2024 8.040 8.090 7.990 8.090 193,798 +0.09(+1.12%)
Nov 20, 2024 7.950 8.020 7.940 8.000 267,624 +0.04(+0.50%)
Nov 19, 2024 7.940 7.980 7.900 7.960 236,669 -0.01(-0.13%)
Nov 18, 2024 7.980 7.990 7.950 7.970 255,155 +0.01(+0.13%)
Nov 15, 2024 8.060 8.060 7.940 7.960 541,175 -0.12(-1.49%)
Nov 14, 2024 8.210 8.210 8.080 8.080 284,766 -0.12(-1.46%)
Nov 13, 2024 8.200 8.210 8.160 8.200 160,351 +0.00(+0.00%)
Nov 12, 2024 8.270 8.280 8.190 8.200 224,832 -0.08(-0.97%)
Nov 11, 2024 8.350 8.350 8.260 8.280 258,293 -0.03(-0.36%)
Nov 08, 2024 8.320 8.350 8.270 8.310 142,023 +0.02(+0.24%)
Nov 07, 2024 8.320 8.320 8.240 8.290 179,108 +0.03(+0.36%)
Nov 06, 2024 8.410 8.410 8.230 8.260 214,886 -0.03(-0.36%)
Nov 05, 2024 8.280 8.300 8.210 8.290 69,891 +0.00(+0.00%)
Nov 04, 2024 8.320 8.350 8.260 8.290 141,303 -0.03(-0.36%)
Nov 01, 2024 8.320 8.360 8.300 8.320 181,700 +0.07(+0.85%)
Oct 31, 2024 8.370 8.370 8.250 8.250 198,801 -0.15(-1.79%)
Oct 30, 2024 8.370 8.400 8.310 8.400 183,666 +0.02(+0.24%)
Oct 29, 2024 8.440 8.440 8.380 8.380 129,371 -0.05(-0.59%)
Oct 28, 2024 8.420 8.450 8.410 8.430 128,109 +0.04(+0.48%)
Oct 25, 2024 8.460 8.480 8.380 8.390 187,469 -0.08(-0.94%)
Oct 24, 2024 8.500 8.550 8.450 8.470 140,815 -0.06(-0.70%)
Oct 23, 2024 8.580 8.580 8.480 8.530 287,962 -0.05(-0.58%)
Oct 22, 2024 8.570 8.590 8.540 8.580 171,378 -0.03(-0.35%)
Oct 21, 2024 8.720 8.720 8.600 8.610 244,465 -0.10(-1.15%)
Oct 18, 2024 8.670 8.720 8.650 8.710 176,130 +0.06(+0.69%)
Oct 17, 2024 8.710 8.710 8.620 8.650 237,106 -0.08(-0.92%)
Oct 16, 2024 8.730 8.740 8.660 8.730 113,332 +0.03(+0.34%)
Oct 15, 2024 8.730 8.770 8.690 8.700 103,463 -0.03(-0.34%)
Oct 11, 2024 8.730 0 +0.08(+0.92%)
Oct 10, 2024 8.660 8.700 8.630 8.650 125,242 -0.05(-0.57%)
Oct 09, 2024 8.650 8.700 8.610 8.700 155,255 +0.06(+0.69%)
Oct 08, 2024 8.620 8.640 8.590 8.640 116,277 +0.06(+0.70%)
Oct 07, 2024 8.610 8.640 8.580 8.580 153,586 -0.06(-0.69%)
Oct 04, 2024 8.660 8.660 8.600 8.640 119,832 -0.01(-0.12%)
Oct 03, 2024 8.730 8.730 8.620 8.650 174,566 -0.07(-0.80%)
Oct 02, 2024 8.700 8.740 8.650 8.720 93,506 +0.00(+0.00%)
Oct 01, 2024 8.770 8.770 8.700 8.720 80,663 -0.04(-0.46%)
Sep 30, 2024 8.720 8.760 8.680 8.760 86,374 +0.04(+0.46%)
Sep 27, 2024 8.740 8.770 8.710 8.720 84,156 -0.05(-0.57%)
Sep 26, 2024 8.770 8.770 8.710 8.770 94,211 +0.06(+0.69%)
Sep 25, 2024 8.780 8.780 8.700 8.710 209,296 -0.08(-0.91%)
Sep 24, 2024 8.820 8.820 8.760 8.790 119,047 -0.02(-0.23%)
Sep 23, 2024 8.870 8.870 8.800 8.810 59,572 -0.07(-0.79%)
Sep 20, 2024 8.830 8.880 8.810 8.880 113,717 -0.01(-0.11%)
Sep 19, 2024 8.850 8.890 8.840 8.890 100,337 +0.06(+0.68%)
Sep 18, 2024 8.860 8.880 8.800 8.830 94,481 -0.03(-0.34%)
Sep 17, 2024 8.920 8.920 8.800 8.860 119,040 -0.05(-0.56%)
Sep 16, 2024 8.850 8.910 8.850 8.910 77,895 +0.07(+0.79%)
Sep 13, 2024 8.840 8.860 8.830 8.840 37,124 +0.00(+0.00%)
Sep 12, 2024 8.810 8.840 8.750 8.840 60,508 +0.01(+0.11%)
Sep 11, 2024 8.840 8.840 8.710 8.830 101,140 -0.03(-0.34%)
Sep 10, 2024 8.820 8.860 8.790 8.860 92,606 +0.03(+0.34%)
Sep 09, 2024 8.810 8.870 8.780 8.830 87,054 +0.06(+0.68%)
Sep 06, 2024 8.830 8.840 8.760 8.770 90,203 -0.03(-0.34%)
Sep 05, 2024 8.870 8.870 8.760 8.800 50,017 -0.08(-0.90%)
Sep 04, 2024 8.820 8.890 8.820 8.880 40,545 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.