Indicators

Franklin Libertyqt Intl Eqt Index ETF (TSX: FLDM )

24.35 +0.27 (+1.12%)

Streaming Delayed Price Updated: 10:03 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	24.32	24.35	24.31	24.35	2,600	+0.27(+1.12%)
Sep 24, 2024				24.08	0	+0.11(+0.46%)
Sep 23, 2024	23.97	23.97	23.97	23.97	200	-0.16(-0.66%)
Sep 20, 2024	24.13	24.13	24.13	24.13	1,500	+0.07(+0.29%)
Sep 13, 2024				24.06	0	-0.25(-1.03%)
Aug 29, 2024				24.31	0	+0.12(+0.50%)
Aug 26, 2024				24.19	0	+0.23(+0.96%)
Aug 16, 2024				23.96	0	+0.08(+0.34%)
Aug 01, 2024				23.88	0	-0.26(-1.08%)
Jul 31, 2024	24.14	24.14	24.14	24.14	100	+0.20(+0.84%)
Jul 30, 2024	23.94	23.94	23.94	23.94	400	+0.03(+0.13%)
Jul 26, 2024				23.91	0	-0.12(-0.50%)
Jul 23, 2024				24.03	0	-0.09(-0.37%)
Jul 22, 2024	23.98	24.12	23.98	24.12	500	+0.13(+0.54%)
Jul 15, 2024				23.99	0	+0.16(+0.67%)
Jul 10, 2024				23.83	0	+0.09(+0.38%)
Jul 08, 2024				23.74	0	-0.10(-0.42%)
Jul 05, 2024	23.77	23.84	23.77	23.84	1,300	+0.39(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.