Indicators

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

19.00 -0.02 (-0.11%)

Streaming Delayed Price Updated: 11:53 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	19.00	19.00	19.00	19.00	964	-0.02(-0.11%)
Feb 10, 2025				19.02	0	+0.03(+0.16%)
Jan 31, 2025				18.99	0	+0.10(+0.53%)
Jan 23, 2025				18.89	0	+0.09(+0.48%)
Jan 13, 2025				18.80	0	-0.12(-0.63%)
Jan 08, 2025				18.92	0	+0.04(+0.21%)
Jan 06, 2025				18.88	0	+0.01(+0.05%)
Dec 31, 2024				18.87	0	-0.08(-0.42%)
Dec 30, 2024	18.95	18.95	18.95	18.95	250	+0.05(+0.26%)
Dec 24, 2024				18.90	0	-0.01(-0.05%)
Dec 23, 2024	18.91	18.91	18.91	18.91	200	+0.00(+0.00%)
Dec 20, 2024	18.91	18.91	18.91	18.91	300	+0.04(+0.21%)
Dec 19, 2024	18.87	18.87	18.87	18.87	100	-0.08(-0.42%)
Dec 18, 2024	18.95	18.95	18.95	18.95	500	-0.06(-0.32%)
Dec 12, 2024				19.01	19	-0.03(-0.16%)
Dec 11, 2024	19.04	19.04	19.04	19.04	200	+0.04(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.