Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GTWO )

3.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.820 3.070 2.820 3.030 440,879 +0.23(+8.21%)
Mar 10, 2025 2.970 2.970 2.750 2.800 220,972 -0.13(-4.44%)
Mar 07, 2025 2.960 2.990 2.920 2.930 228,441 -0.03(-1.01%)
Mar 06, 2025 3.000 3.000 2.930 2.960 152,375 -0.02(-0.67%)
Mar 05, 2025 2.940 3.010 2.930 2.980 210,200 +0.01(+0.34%)
Mar 04, 2025 2.930 3.000 2.890 2.970 182,266 +0.04(+1.37%)
Mar 03, 2025 2.920 3.000 2.920 2.930 138,024 +0.02(+0.69%)
Feb 28, 2025 2.920 2.940 2.860 2.910 91,008 -0.03(-1.02%)
Feb 27, 2025 2.930 3.040 2.900 2.940 229,576 -0.03(-1.01%)
Feb 26, 2025 2.940 3.000 2.930 2.970 130,182 +0.01(+0.34%)
Feb 25, 2025 2.980 2.980 2.820 2.960 111,126 -0.01(-0.34%)
Feb 24, 2025 2.940 2.990 2.860 2.970 100,153 +0.04(+1.37%)
Feb 21, 2025 2.960 2.960 2.870 2.930 85,130 -0.01(-0.34%)
Feb 20, 2025 2.970 3.000 2.940 2.940 30,142 -0.02(-0.68%)
Feb 19, 2025 3.050 3.050 2.960 2.960 96,253 -0.08(-2.63%)
Feb 18, 2025 3.040 3.050 2.910 3.040 646,676 +0.02(+0.66%)
Feb 14, 2025 3.020 0 +0.18(+6.34%)
Feb 13, 2025 2.720 2.870 2.690 2.840 499,875 +0.13(+4.80%)
Feb 12, 2025 2.660 2.750 2.630 2.710 433,772 +0.05(+1.88%)
Feb 11, 2025 2.580 2.660 2.540 2.660 144,812 +0.05(+1.92%)
Feb 10, 2025 2.570 2.640 2.560 2.610 132,954 +0.05(+1.95%)
Feb 07, 2025 2.550 2.640 2.510 2.560 176,800 +0.08(+3.23%)
Feb 06, 2025 2.670 2.670 2.460 2.480 574,812 -0.18(-6.77%)
Feb 05, 2025 2.560 2.660 2.530 2.660 107,543 +0.14(+5.56%)
Feb 04, 2025 2.540 2.550 2.510 2.520 94,544 +0.01(+0.40%)
Feb 03, 2025 2.520 2.570 2.500 2.510 225,740 -0.01(-0.40%)
Jan 31, 2025 2.510 2.550 2.470 2.520 138,560 +0.00(+0.00%)
Jan 30, 2025 2.530 2.560 2.490 2.520 116,116 +0.01(+0.40%)
Jan 29, 2025 2.390 2.530 2.350 2.510 111,277 +0.13(+5.46%)
Jan 28, 2025 2.340 2.380 2.310 2.380 302,701 +0.04(+1.71%)
Jan 27, 2025 2.340 2.360 2.280 2.340 74,292 -0.04(-1.68%)
Jan 24, 2025 2.350 2.410 2.340 2.380 181,747 +0.01(+0.42%)
Jan 23, 2025 2.450 2.450 2.340 2.370 126,986 -0.06(-2.47%)
Jan 22, 2025 2.520 2.540 2.400 2.430 128,495 -0.09(-3.57%)
Jan 21, 2025 2.480 2.520 2.460 2.520 144,458 +0.05(+2.02%)
Jan 20, 2025 2.430 2.470 2.400 2.470 194,951 +0.03(+1.23%)
Jan 17, 2025 2.390 2.500 2.350 2.440 169,975 +0.06(+2.52%)
Jan 16, 2025 2.340 2.410 2.320 2.380 117,390 +0.06(+2.59%)
Jan 15, 2025 2.220 2.350 2.220 2.320 239,888 +0.12(+5.45%)
Jan 14, 2025 2.310 2.400 2.180 2.200 54,056 -0.05(-2.22%)
Jan 13, 2025 2.340 2.350 2.250 2.250 96,680 -0.12(-5.06%)
Jan 10, 2025 2.340 2.410 2.280 2.370 151,617 +0.08(+3.49%)
Jan 09, 2025 2.410 2.570 2.260 2.290 276,416 -0.08(-3.38%)
Jan 08, 2025 2.180 2.400 2.180 2.370 219,649 +0.22(+10.23%)
Jan 07, 2025 2.160 2.180 2.090 2.150 85,466 +0.02(+0.94%)
Jan 06, 2025 2.130 2.200 2.080 2.130 82,856 +0.03(+1.43%)
Jan 03, 2025 1.980 2.110 1.930 2.100 174,582 +0.12(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.