Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: XETM )

43.83 -0.30 (-0.68%)
Streaming Delayed Price Updated: 1:23 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 43.83 43.83 43.83 43.83 100 -0.30(-0.68%)
Nov 25, 2024 44.13 0 +0.19(+0.43%)
Nov 20, 2024 43.94 0 +0.55(+1.27%)
Nov 19, 2024 43.39 43.39 43.39 43.39 175 +1.27(+3.02%)
Nov 13, 2024 42.12 0 -1.60(-3.66%)
Nov 08, 2024 43.72 0 +0.28(+0.64%)
Nov 06, 2024 43.44 0 -0.06(-0.14%)
Nov 04, 2024 43.50 0 -1.46(-3.25%)
Oct 30, 2024 44.96 0 -0.22(-0.49%)
Oct 29, 2024 45.18 45.18 45.18 45.18 100 +0.94(+2.12%)
Oct 17, 2024 44.24 0 +0.34(+0.77%)
Oct 15, 2024 43.90 8 -0.35(-0.79%)
Oct 11, 2024 44.25 0 +0.40(+0.91%)
Oct 10, 2024 43.85 43.85 43.85 43.85 100 +1.00(+2.33%)
Oct 09, 2024 42.85 42.85 42.85 42.85 100 +0.27(+0.63%)
Oct 03, 2024 42.58 0 +1.28(+3.10%)
Sep 25, 2024 41.30 0 +1.93(+4.90%)
Sep 19, 2024 39.37 15 +1.44(+3.80%)
Sep 16, 2024 37.93 0 +0.18(+0.48%)
Sep 13, 2024 37.75 37.75 37.75 37.75 200 +2.13(+5.98%)
Sep 11, 2024 35.62 0 +1.18(+3.43%)
Sep 09, 2024 34.44 0 +0.52(+1.53%)
Sep 06, 2024 33.92 33.92 33.92 33.92 100 -1.48(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.