Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:PRB)

3.030 +0.150 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 2.950 3.070 3.030 738,043 +0.15(+5.21%)
Oct 07, 2025 3.030 3.030 2.880 2.880 220,399 -0.16(-5.26%)
Oct 06, 2025 3.040 3.100 2.990 3.040 165,652 +0.02(+0.66%)
Oct 03, 2025 2.950 3.050 2.950 3.020 168,587 +0.09(+3.07%)
Oct 02, 2025 3.020 3.070 2.880 2.930 308,993 -0.07(-2.33%)
Oct 01, 2025 3.040 3.170 3.000 3.000 531,179 -0.01(-0.33%)
Sep 30, 2025 2.980 3.070 2.930 3.010 319,342 -0.02(-0.66%)
Sep 29, 2025 3.000 3.050 3.000 3.030 418,368 +0.09(+3.06%)
Sep 26, 2025 2.920 3.000 2.900 2.940 268,682 +0.03(+1.03%)
Sep 25, 2025 2.930 2.980 2.880 2.910 140,019 -0.02(-0.68%)
Sep 24, 2025 2.990 3.040 2.910 2.930 244,632 -0.04(-1.35%)
Sep 23, 2025 3.080 3.120 2.960 2.970 300,676 -0.11(-3.57%)
Sep 22, 2025 3.030 3.100 2.990 3.080 485,507 +0.11(+3.70%)
Sep 19, 2025 2.800 2.990 2.800 2.970 1,526,421 +0.17(+6.07%)
Sep 18, 2025 2.810 2.820 2.760 2.800 73,063 -0.03(-1.06%)
Sep 17, 2025 2.850 2.900 2.800 2.830 246,958 -0.03(-1.05%)
Sep 16, 2025 3.000 3.000 2.860 2.860 177,753 -0.14(-4.67%)
Sep 15, 2025 2.940 3.010 2.900 3.000 868,885 +0.07(+2.39%)
Sep 12, 2025 2.890 2.980 2.880 2.930 387,280 +0.05(+1.74%)
Sep 11, 2025 2.860 2.880 2.800 2.880 112,967 +0.04(+1.41%)
Sep 10, 2025 2.820 2.880 2.800 2.840 586,613 +0.03(+1.07%)
Sep 09, 2025 2.900 2.900 2.800 2.810 334,435 -0.08(-2.77%)
Sep 08, 2025 2.840 2.910 2.800 2.890 418,950 +0.10(+3.58%)
Sep 05, 2025 2.700 2.810 2.680 2.790 624,169 +0.15(+5.68%)
Sep 04, 2025 2.780 2.790 2.620 2.640 746,137 -0.14(-5.04%)
Sep 03, 2025 2.780 2.810 2.750 2.780 192,545 +0.00(+0.00%)
Sep 02, 2025 2.760 2.780 2.670 2.780 267,148 +0.08(+2.96%)
Aug 29, 2025 2.700 0 +0.17(+6.72%)
Aug 28, 2025 2.520 2.580 2.500 2.530 107,201 +0.02(+0.80%)
Aug 27, 2025 2.470 2.570 2.450 2.510 366,316 +0.04(+1.62%)
Aug 26, 2025 2.380 2.500 2.350 2.470 167,703 +0.08(+3.35%)
Aug 25, 2025 2.380 2.450 2.340 2.390 198,155 +0.02(+0.84%)
Aug 22, 2025 2.290 2.380 2.290 2.370 151,685 +0.07(+3.04%)
Aug 21, 2025 2.320 2.320 2.280 2.300 48,513 -0.02(-0.86%)
Aug 20, 2025 2.310 2.390 2.300 2.320 238,806 +0.03(+1.31%)
Aug 19, 2025 2.430 2.430 2.270 2.290 100,392 -0.12(-4.98%)
Aug 18, 2025 2.460 2.460 2.360 2.410 58,338 -0.06(-2.43%)
Aug 15, 2025 2.220 2.470 2.220 2.470 193,802 +0.24(+10.76%)
Aug 14, 2025 2.270 2.320 2.220 2.230 64,516 -0.04(-1.76%)
Aug 13, 2025 2.260 2.330 2.250 2.270 111,019 +0.02(+0.89%)
Aug 12, 2025 2.260 2.280 2.240 2.250 49,569 +0.00(+0.00%)
Aug 11, 2025 2.280 2.280 2.190 2.250 165,903 -0.04(-1.75%)
Aug 08, 2025 2.250 2.370 2.230 2.290 287,489 +0.05(+2.23%)
Aug 07, 2025 2.250 2.330 2.230 2.240 165,885 +0.01(+0.45%)
Aug 06, 2025 2.240 2.280 2.230 2.230 151,000 +0.00(+0.00%)
Aug 05, 2025 2.160 2.290 2.160 2.230 203,240 +0.07(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.