Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 31.42 31.42 31.42 31.42 875 +0.03(+0.10%)
Mar 07, 2025 31.39 0 +0.27(+0.87%)
Mar 06, 2025 31.12 31.12 31.12 31.12 196 -0.37(-1.17%)
Mar 05, 2025 31.49 31.49 31.49 31.49 1,019 -0.47(-1.47%)
Mar 04, 2025 32.00 32.00 31.95 31.96 1,122 +0.16(+0.50%)
Mar 03, 2025 31.65 31.80 31.65 31.80 4,587 +0.10(+0.32%)
Feb 28, 2025 31.70 31.70 31.70 31.70 758 +0.63(+2.03%)
Feb 25, 2025 31.07 0 +0.34(+1.11%)
Feb 14, 2025 30.73 0 -0.27(-0.87%)
Feb 10, 2025 31.00 0 -0.10(-0.32%)
Jan 31, 2025 31.10 0 +0.05(+0.16%)
Jan 30, 2025 31.04 31.05 31.04 31.05 3,633 +0.12(+0.39%)
Jan 28, 2025 30.93 0 +0.21(+0.68%)
Jan 22, 2025 30.72 0 +0.22(+0.72%)
Jan 20, 2025 30.50 0 -0.03(-0.10%)
Jan 10, 2025 30.53 5 +0.09(+0.30%)
Jan 07, 2025 30.44 0 -0.12(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.