Indicators

(TSX: TIPS )

31.42 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				31.42	10	+0.03(+0.10%)
Mar 07, 2025				31.39	0	+0.27(+0.87%)
Mar 06, 2025	31.12	31.12	31.12	31.12	196	-0.37(-1.17%)
Mar 05, 2025	31.49	31.49	31.49	31.49	1,019	-0.47(-1.47%)
Mar 04, 2025	32.00	32.00	31.95	31.96	1,122	+0.16(+0.50%)
Mar 03, 2025	31.65	31.80	31.65	31.80	4,587	+0.10(+0.32%)
Feb 28, 2025	31.70	31.70	31.70	31.70	758	+0.63(+2.03%)
Feb 25, 2025				31.07	0	+0.34(+1.11%)
Feb 14, 2025				30.73	0	-0.27(-0.87%)
Feb 10, 2025				31.00	0	-0.10(-0.32%)
Jan 31, 2025				31.10	0	+0.05(+0.16%)
Jan 30, 2025	31.04	31.05	31.04	31.05	3,633	+0.12(+0.39%)
Jan 28, 2025				30.93	0	+0.21(+0.68%)
Jan 22, 2025				30.72	0	+0.22(+0.72%)
Jan 20, 2025				30.50	0	-0.03(-0.10%)
Jan 10, 2025				30.53	5	+0.09(+0.30%)
Jan 07, 2025				30.44	0	-0.12(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.