Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GFP)

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 10:16 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 3.180 3.370 3.160 3.160 3,325 +0.02(+0.64%)
Aug 06, 2025 3.180 3.180 3.110 3.140 2,400 +0.05(+1.62%)
Aug 05, 2025 3.080 3.100 3.080 3.090 1,457 -0.01(-0.32%)
Aug 01, 2025 3.100 0 +0.19(+6.53%)
Jul 31, 2025 3.070 3.080 2.910 2.910 10,216 -0.11(-3.64%)
Jul 30, 2025 3.060 3.060 2.950 3.020 1,900 -0.06(-1.95%)
Jul 29, 2025 3.100 3.100 3.080 3.080 5,650 +0.00(+0.00%)
Jul 28, 2025 3.100 3.100 3.080 3.080 9,126 -0.02(-0.65%)
Jul 25, 2025 3.150 3.150 3.100 3.100 400 -0.05(-1.59%)
Jul 24, 2025 3.250 3.250 3.150 3.150 416 -0.08(-2.48%)
Jul 23, 2025 3.230 3.230 3.230 3.230 100 -0.02(-0.62%)
Jul 22, 2025 3.270 3.310 3.250 3.250 4,274 +0.02(+0.62%)
Jul 21, 2025 3.260 3.260 3.210 3.230 9,000 -0.02(-0.62%)
Jul 18, 2025 3.250 3.260 3.240 3.250 1,200 -0.03(-0.91%)
Jul 17, 2025 3.270 3.280 3.270 3.280 400 +0.00(+0.00%)
Jul 16, 2025 3.280 3.280 3.280 3.280 100 +0.03(+0.92%)
Jul 15, 2025 3.120 3.250 3.120 3.250 3,499 +0.19(+6.21%)
Jul 14, 2025 3.060 3.060 3.060 3.060 200 -0.34(-10.00%)
Jul 11, 2025 3.400 3.400 3.400 3.400 100 +0.10(+3.03%)
Jul 10, 2025 3.260 3.310 3.260 3.300 4,800 +0.02(+0.61%)
Jul 09, 2025 3.360 3.360 3.000 3.280 8,215 -0.12(-3.53%)
Jul 08, 2025 3.370 3.400 3.370 3.400 1,388 +0.03(+0.89%)
Jul 07, 2025 3.370 3.370 3.370 3.370 100 +0.02(+0.60%)
Jul 04, 2025 3.350 3.350 3.350 3.350 3,200 +0.00(+0.00%)
Jul 03, 2025 3.410 3.410 3.350 3.350 2,400 -0.10(-2.90%)
Jul 02, 2025 3.650 3.650 3.360 3.450 7,254 -0.24(-6.50%)
Jun 30, 2025 3.690 0 -0.03(-0.81%)
Jun 27, 2025 3.680 3.760 3.680 3.720 5,100 +0.07(+1.92%)
Jun 26, 2025 3.640 3.650 3.450 3.650 1,865 -0.05(-1.35%)
Jun 25, 2025 3.670 3.700 3.670 3.700 1,000 +0.07(+1.93%)
Jun 24, 2025 3.770 3.770 3.600 3.630 4,100 -0.05(-1.36%)
Jun 23, 2025 3.820 3.820 3.600 3.680 3,100 -0.19(-4.91%)
Jun 20, 2025 3.860 3.870 3.850 3.870 700 -0.02(-0.51%)
Jun 19, 2025 3.890 3.890 3.890 3.890 700 +0.09(+2.37%)
Jun 18, 2025 3.800 3.820 3.800 3.800 600 -0.10(-2.56%)
Jun 16, 2025 3.900 0 +0.11(+2.90%)
Jun 13, 2025 3.770 3.800 3.770 3.790 3,876 +0.00(+0.00%)
Jun 12, 2025 3.510 3.820 3.510 3.790 1,766 -0.10(-2.57%)
Jun 11, 2025 3.890 3.890 3.760 3.890 8,300 +0.06(+1.57%)
Jun 10, 2025 3.830 3.830 3.830 3.830 861 +0.08(+2.13%)
Jun 09, 2025 3.660 3.810 3.660 3.750 1,329 +0.15(+4.17%)
Jun 05, 2025 3.600 46 -0.20(-5.26%)
Jun 04, 2025 3.710 3.810 3.710 3.800 795 -0.01(-0.26%)
Jun 03, 2025 3.820 3.830 3.800 3.810 2,900 -0.02(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.