Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX: TSK )

0.4550 +0.0050 (+1.11%)
Streaming Delayed Price Updated: 9:43 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.4600 0.4600 0.4500 0.4500 14,982 -0.01(-1.10%)
Feb 19, 2025 0.4700 0.4750 0.4500 0.4550 113,044 +0.00(+0.00%)
Feb 18, 2025 0.4800 0.4800 0.4500 0.4550 108,374 -0.02(-4.21%)
Feb 14, 2025 0.4750 0 +0.01(+3.26%)
Feb 13, 2025 0.4500 0.4700 0.4500 0.4600 236,035 +0.02(+3.37%)
Feb 12, 2025 0.4000 0.4450 0.4000 0.4450 143,499 +0.05(+14.10%)
Feb 11, 2025 0.3700 0.3900 0.3600 0.3900 140,178 +0.03(+6.85%)
Feb 10, 2025 0.3450 0.3800 0.3400 0.3650 313,374 +0.02(+7.35%)
Feb 07, 2025 0.3400 0.3500 0.3350 0.3400 133,600 +0.01(+1.49%)
Feb 06, 2025 0.3400 0.3500 0.3350 0.3350 117,199 -0.01(-1.47%)
Feb 05, 2025 0.3450 0.3450 0.3400 0.3400 43,200 +0.00(+0.00%)
Feb 04, 2025 0.3500 0.3500 0.3350 0.3400 59,900 +0.00(+0.00%)
Feb 03, 2025 0.3250 0.3500 0.3250 0.3400 245,029 -0.01(-2.86%)
Jan 31, 2025 0.3350 0.3500 0.3350 0.3500 167,210 +0.01(+4.48%)
Jan 30, 2025 0.3300 0.3400 0.3300 0.3350 324,625 +0.01(+3.08%)
Jan 29, 2025 0.3350 0.3350 0.3250 0.3250 47,500 -0.01(-1.52%)
Jan 28, 2025 0.3350 0.3350 0.3300 0.3300 21,373 +0.00(+0.00%)
Jan 27, 2025 0.3350 0.3400 0.3300 0.3300 75,010 -0.01(-1.49%)
Jan 24, 2025 0.3350 0.3350 0.3300 0.3350 85,494 +0.01(+1.52%)
Jan 23, 2025 0.3350 0.3400 0.3250 0.3300 71,500 -0.01(-2.94%)
Jan 22, 2025 0.3450 0.3450 0.3400 0.3400 15,084 -0.00(-1.45%)
Jan 21, 2025 0.3600 0.3600 0.3400 0.3450 74,094 +0.00(+1.47%)
Jan 20, 2025 0.3600 0.3600 0.3400 0.3400 32,500 -0.01(-2.86%)
Jan 17, 2025 0.3600 0.3600 0.3450 0.3500 24,250 -0.01(-1.41%)
Jan 16, 2025 0.3600 0.3600 0.3550 0.3550 19,501 +0.01(+1.43%)
Jan 15, 2025 0.3650 0.3650 0.3500 0.3500 45,600 -0.01(-2.78%)
Jan 14, 2025 0.3700 0.3700 0.3550 0.3600 48,550 -0.01(-1.37%)
Jan 13, 2025 0.3650 0.3650 0.3650 0.3650 4,545 +0.01(+2.82%)
Jan 10, 2025 0.3650 0.3650 0.3500 0.3550 33,958 +0.01(+1.43%)
Jan 09, 2025 0.3650 0.3700 0.3500 0.3500 56,566 -0.01(-2.78%)
Jan 08, 2025 0.3200 0.3600 0.3200 0.3600 206,183 +0.04(+12.50%)
Jan 07, 2025 0.3200 0.3200 0.3200 0.3200 91,500 +0.01(+1.59%)
Jan 06, 2025 0.3200 0.3200 0.3150 0.3150 98,000 -0.01(-1.56%)
Jan 03, 2025 0.3200 0.3200 0.3200 0.3200 190,500 +0.00(+0.00%)
Jan 02, 2025 0.3200 0.3200 0.3200 0.3200 56,000 +0.01(+1.59%)
Dec 31, 2024 0.3150 0 -0.01(-1.56%)
Dec 30, 2024 0.3400 0.3400 0.3100 0.3200 189,200 -0.02(-7.25%)
Dec 27, 2024 0.3500 0.3550 0.3450 0.3450 42,348 +0.00(+1.47%)
Dec 24, 2024 0.3400 0 -0.01(-4.23%)
Dec 23, 2024 0.3600 0.3600 0.3300 0.3550 42,618 -0.01(-1.39%)
Dec 20, 2024 0.3450 0.3600 0.3400 0.3600 25,101 +0.02(+4.35%)
Dec 19, 2024 0.3700 0.3700 0.3400 0.3450 129,000 -0.02(-5.48%)
Dec 18, 2024 0.3650 0.3700 0.3600 0.3650 35,400 +0.01(+1.39%)
Dec 17, 2024 0.3800 0.3850 0.3600 0.3600 109,682 -0.03(-6.49%)
Dec 16, 2024 0.3950 0.3950 0.3850 0.3850 29,000 +0.00(+0.00%)
Dec 13, 2024 0.4250 0.4250 0.3850 0.3850 132,290 -0.04(-9.41%)
Dec 12, 2024 0.4300 0.4300 0.4150 0.4250 87,000 -0.01(-1.16%)
Dec 11, 2024 0.4300 0.4450 0.4300 0.4300 110,419 +0.00(+0.00%)
Dec 10, 2024 0.4400 0.4450 0.4300 0.4300 77,506 -0.01(-2.27%)
Dec 09, 2024 0.4450 0.4450 0.4350 0.4400 21,500 +0.01(+1.15%)
Dec 06, 2024 0.4350 0.4350 0.4250 0.4350 17,020 +0.01(+1.16%)
Dec 05, 2024 0.4450 0.4450 0.4300 0.4300 7,500 -0.01(-2.27%)
Dec 04, 2024 0.4350 0.4400 0.4250 0.4400 16,228 +0.02(+3.53%)
Dec 03, 2024 0.4300 0.4300 0.4250 0.4250 4,516 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.