Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX:ELEF)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 0.1800 0.2000 0.1750 0.1900 258,499 +0.00(+0.00%)
Sep 19, 2025 0.1900 0.1950 0.1800 0.1900 299,842 +0.01(+2.70%)
Sep 18, 2025 0.1800 0.1900 0.1750 0.1850 144,375 +0.01(+2.78%)
Sep 17, 2025 0.1750 0.1800 0.1700 0.1800 126,383 +0.01(+2.86%)
Sep 16, 2025 0.1800 0.1800 0.1750 0.1750 221,488 +0.01(+6.06%)
Sep 15, 2025 0.1750 0.1750 0.1650 0.1650 155,782 -0.01(-5.71%)
Sep 12, 2025 0.1750 0.1750 0.1700 0.1750 300,130 +0.00(+0.00%)
Sep 11, 2025 0.1700 0.1800 0.1700 0.1750 108,392 +0.00(+0.00%)
Sep 10, 2025 0.1700 0.1750 0.1700 0.1750 9,045 +0.00(+2.94%)
Sep 09, 2025 0.1700 0.1700 0.1650 0.1700 106,815 +0.00(+0.00%)
Sep 08, 2025 0.1650 0.1900 0.1650 0.1700 369,191 -0.01(-8.11%)
Sep 05, 2025 0.2100 0.2100 0.1850 0.1850 309,325 +0.01(+5.71%)
Sep 04, 2025 0.1950 0.1950 0.1750 0.1750 84,267 -0.01(-5.41%)
Sep 03, 2025 0.1900 0.1900 0.1850 0.1850 88,788 +0.01(+2.78%)
Sep 02, 2025 0.1650 0.1950 0.1600 0.1800 290,522 +0.02(+12.50%)
Aug 29, 2025 0.1600 0 +0.01(+6.67%)
Aug 28, 2025 0.1550 0.1550 0.1500 0.1500 44,123 -0.01(-3.23%)
Aug 27, 2025 0.1650 0.1650 0.1500 0.1550 15,728 +0.00(+0.00%)
Aug 26, 2025 0.1600 0.1600 0.1550 0.1550 90,540 -0.02(-8.82%)
Aug 25, 2025 0.1650 0.1700 0.1600 0.1700 9,600 +0.01(+3.03%)
Aug 22, 2025 0.1600 0.1650 0.1600 0.1650 30,990 -0.01(-2.94%)
Aug 21, 2025 0.1700 0.1700 0.1700 0.1700 26,588 -0.00(-2.86%)
Aug 20, 2025 0.1650 0.1750 0.1650 0.1750 34,580 +0.01(+9.37%)
Aug 19, 2025 0.1600 0.1600 0.1600 0.1600 30,250 +0.01(+3.23%)
Aug 18, 2025 0.1500 0.1600 0.1500 0.1550 37,616 -0.01(-3.13%)
Aug 15, 2025 0.1600 0.1650 0.1550 0.1600 34,409 +0.00(+0.00%)
Aug 14, 2025 0.1600 0.1650 0.1600 0.1600 77,753 -0.01(-3.03%)
Aug 13, 2025 0.1700 0.1700 0.1650 0.1650 35,927 +0.00(+0.00%)
Aug 12, 2025 0.1750 0.1800 0.1650 0.1650 32,737 -0.01(-2.94%)
Aug 11, 2025 0.1650 0.1700 0.1650 0.1700 41,500 -0.00(-2.86%)
Aug 08, 2025 0.1700 0.1800 0.1700 0.1750 27,115 +0.00(+2.94%)
Aug 07, 2025 0.1650 0.1700 0.1650 0.1700 48,848 +0.01(+6.25%)
Aug 06, 2025 0.1400 0.1600 0.1400 0.1600 176,756 +0.02(+14.29%)
Aug 05, 2025 0.1600 0.1600 0.1400 0.1400 189,568 -0.01(-6.67%)
Aug 01, 2025 0.1500 0 -0.01(-6.25%)
Jul 31, 2025 0.1600 0.1650 0.1600 0.1600 33,890 +0.00(+0.00%)
Jul 30, 2025 0.1600 0.1600 0.1500 0.1600 384,140 +0.00(+0.00%)
Jul 29, 2025 0.1650 0.1650 0.1600 0.1600 11,370 -0.01(-3.03%)
Jul 28, 2025 0.1650 0.1700 0.1550 0.1650 59,537 +0.00(+0.00%)
Jul 25, 2025 0.1750 0.1750 0.1650 0.1650 37,530 -0.01(-5.71%)
Jul 24, 2025 0.1750 0.1750 0.1600 0.1750 59,000 +0.00(+2.94%)
Jul 23, 2025 0.1800 0.1800 0.1600 0.1700 220,762 -0.01(-5.56%)
Jul 22, 2025 0.1700 0.1800 0.1700 0.1800 28,731 +0.01(+2.86%)
Jul 21, 2025 0.1750 0.1800 0.1750 0.1750 54,156 +0.00(+0.00%)
Jul 18, 2025 0.1900 0.1900 0.1700 0.1750 737,177 -0.02(-7.89%)
Jul 17, 2025 0.1950 0.1950 0.1900 0.1900 54,842 -0.01(-2.56%)
Jul 16, 2025 0.1900 0.1950 0.1900 0.1950 29,500 +0.01(+5.41%)
Jul 15, 2025 0.1900 0.1900 0.1850 0.1850 49,840 +0.00(+0.00%)
Jul 14, 2025 0.1800 0.1950 0.1800 0.1850 155,697 -0.01(-5.13%)
Jul 11, 2025 0.1950 0.2000 0.1900 0.1950 116,388 +0.01(+2.63%)
Jul 10, 2025 0.1850 0.1900 0.1800 0.1900 86,456 +0.01(+2.70%)
Jul 09, 2025 0.1850 0.1900 0.1850 0.1850 67,004 +0.00(+0.00%)
Jul 08, 2025 0.2000 0.2000 0.1700 0.1850 398,473 -0.02(-7.50%)
Jul 07, 2025 0.2200 0.2200 0.1900 0.2000 301,272 -0.01(-6.98%)
Jul 04, 2025 0.2200 0.2150 0.2150 0.2150 55,046 -0.01(-2.27%)
Jul 03, 2025 0.2200 0.2200 0.2100 0.2200 79,772 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.