Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX:ELR)

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2900 0.2900 0.2800 0.2850 35,047 +0.01(+3.64%)
Jun 27, 2025 0.3050 0.3050 0.2600 0.2750 250,154 -0.03(-11.29%)
Jun 26, 2025 0.2900 0.3100 0.2850 0.3100 443,767 +0.03(+10.71%)
Jun 25, 2025 0.2650 0.2950 0.2650 0.2800 222,810 +0.03(+12.00%)
Jun 24, 2025 0.2550 0.2600 0.2500 0.2500 38,500 +0.00(+0.00%)
Jun 23, 2025 0.2500 0.2650 0.2450 0.2500 199,308 -0.01(-1.96%)
Jun 20, 2025 0.2600 0.2700 0.2450 0.2550 92,463 -0.02(-5.56%)
Jun 19, 2025 0.2700 0.2700 0.2650 0.2700 16,276 -0.01(-5.26%)
Jun 18, 2025 0.2800 0.2850 0.2750 0.2850 314,306 +0.01(+5.56%)
Jun 17, 2025 0.2950 0.2950 0.2700 0.2700 173,588 -0.02(-6.90%)
Jun 16, 2025 0.3000 0.3150 0.2800 0.2900 175,268 +0.01(+1.75%)
Jun 13, 2025 0.3000 0.3200 0.2550 0.2850 283,822 -0.03(-8.06%)
Jun 12, 2025 0.3400 0.3550 0.3100 0.3100 147,515 -0.04(-12.68%)
Jun 11, 2025 0.3200 0.3600 0.3200 0.3550 623,781 +0.03(+10.94%)
Jun 10, 2025 0.3550 0.3550 0.3050 0.3200 391,613 -0.03(-9.86%)
Jun 09, 2025 0.3100 0.3550 0.3000 0.3550 1,394,846 +0.05(+16.39%)
Jun 06, 2025 0.1850 0.3350 0.1800 0.3050 1,984,705 +0.12(+64.86%)
Jun 05, 2025 0.1800 0.1850 0.1800 0.1850 526,742 +0.01(+8.82%)
Jun 04, 2025 0.1800 0.1800 0.1600 0.1700 25,308 -0.00(-2.86%)
Jun 03, 2025 0.1750 0.1750 0.1750 0.1750 33,000 +0.00(+0.00%)
Jun 02, 2025 0.1650 0.1800 0.1600 0.1750 63,950 +0.01(+6.06%)
May 29, 2025 0.1650 0 +0.00(+0.00%)
May 28, 2025 0.1650 0.1650 0.1600 0.1650 25,498 +0.00(+0.00%)
May 27, 2025 0.1750 0.1750 0.1650 0.1650 15,882 -0.01(-2.94%)
May 26, 2025 0.1550 0.1700 0.1550 0.1700 26,136 +0.00(+0.00%)
May 23, 2025 0.1800 0.1800 0.1650 0.1700 134,128 +0.01(+3.03%)
May 22, 2025 0.1800 0.1800 0.1650 0.1650 157,516 -0.01(-5.71%)
May 21, 2025 0.1600 0.1750 0.1600 0.1750 210,447 +0.01(+9.37%)
May 20, 2025 0.1300 0.1650 0.1300 0.1600 277,821 +0.03(+23.08%)
May 16, 2025 0.1300 0 +0.01(+6.12%)
May 15, 2025 0.1200 0.1225 0.1150 0.1225 46,900 +0.00(+2.08%)
May 14, 2025 0.1200 0.1200 0.1100 0.1200 42,000 +0.00(+0.00%)
May 13, 2025 0.1250 0.1300 0.1200 0.1200 101,090 -0.01(-4.00%)
May 12, 2025 0.1250 0.1250 0.1250 0.1250 6,200 +0.00(+0.00%)
May 09, 2025 0.1250 0.1250 0.1250 0.1250 27,000 +0.00(+0.00%)
May 08, 2025 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
May 07, 2025 0.1300 0.1300 0.1250 0.1250 19,500 +0.01(+4.17%)
May 05, 2025 0.1200 0 +0.00(+0.00%)
May 02, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.