Skip to main content

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.5280 0.5639 0.5214 0.5600 69,129 +0.02(+3.61%)
Jul 15, 2024 0.5300 0.5550 0.5227 0.5405 47,865 +0.00(+0.17%)
Jul 12, 2024 0.5600 0.5610 0.5112 0.5396 164,454 -0.01(-0.99%)
Jul 11, 2024 0.5500 0.5500 0.5348 0.5450 233,964 -0.05(-8.46%)
Jul 10, 2024 0.5914 0.6379 0.5801 0.5954 101,728 -0.00(-0.67%)
Jul 09, 2024 0.6200 0.6210 0.5801 0.5994 159,529 -0.01(-2.09%)
Jul 08, 2024 0.6300 0.6493 0.6120 0.6122 568,136 -0.01(-1.26%)
Jul 05, 2024 0.6561 0.6700 0.5867 0.6200 259,719 -0.05(-7.63%)
Jul 03, 2024 0.6890 0.7065 0.6652 0.6712 307,107 -0.05(-6.52%)
Jul 02, 2024 0.6505 0.7560 0.6400 0.7180 1,637,721 +0.13(+21.74%)
Jul 01, 2024 0.5700 0.5900 0.5704 0.5898 14,973 -0.01(-1.70%)
Jun 28, 2024 0.6000 0.6078 0.5798 0.6000 12,649 -0.01(-1.64%)
Jun 27, 2024 0.5601 0.6500 0.5503 0.6100 71,884 +0.05(+8.16%)
Jun 26, 2024 0.5700 0.5952 0.5500 0.5640 108,366 -0.01(-1.84%)
Jun 25, 2024 0.6500 0.6500 0.5700 0.5746 177,651 -0.06(-9.74%)
Jun 24, 2024 0.6200 0.6500 0.6103 0.6366 90,539 +0.03(+4.31%)
Jun 21, 2024 0.6100 0.6614 0.6100 0.6103 31,865 +0.01(+1.62%)
Jun 20, 2024 0.5900 0.6252 0.5897 0.6006 89,286 +0.00(+0.45%)
Jun 18, 2024 0.6000 0.6150 0.5700 0.5979 108,041 -0.02(-2.94%)
Jun 17, 2024 0.5730 0.6576 0.5700 0.6160 162,682 +0.02(+2.84%)
Jun 14, 2024 0.5800 0.6098 0.5800 0.5990 61,847 -0.00(-0.17%)
Jun 13, 2024 0.6600 0.6600 0.5950 0.6000 140,643 -0.06(-9.23%)
Jun 12, 2024 0.6000 0.6898 0.5700 0.6610 377,351 +0.06(+10.17%)
Jun 11, 2024 0.5840 0.6200 0.5831 0.6000 78,919 +0.02(+3.09%)
Jun 10, 2024 0.5690 0.5905 0.5500 0.5820 76,845 +0.03(+4.86%)
Jun 07, 2024 0.5978 0.5978 0.5331 0.5550 187,954 -0.04(-6.72%)
Jun 06, 2024 0.5966 0.6220 0.5881 0.5950 157,460 -0.02(-3.72%)
Jun 05, 2024 0.5670 0.6264 0.5602 0.6180 211,081 +0.05(+8.42%)
Jun 04, 2024 0.5700 0.5830 0.5499 0.5700 149,274 -0.01(-0.92%)
Jun 03, 2024 0.6090 0.6300 0.5600 0.5753 219,210 -0.02(-2.94%)
May 31, 2024 0.6700 0.6760 0.5700 0.5927 279,157 -0.10(-14.10%)
May 30, 2024 0.7002 0.7200 0.6600 0.6900 269,916 -0.04(-6.11%)
May 29, 2024 0.6600 0.7495 0.6600 0.7349 323,735 +0.05(+8.07%)
May 28, 2024 0.7300 0.7300 0.6200 0.6800 274,048 -0.04(-5.57%)
May 24, 2024 0.7500 0.8000 0.7031 0.7201 418,508 -0.08(-9.56%)
May 23, 2024 0.8900 0.9000 0.7693 0.7962 408,791 -0.15(-16.19%)
May 22, 2024 0.8000 0.9576 0.7200 0.9500 1,595,655 +0.03(+3.26%)
May 21, 2024 1.030 1.100 0.8500 0.9200 4,704,716 -0.41(-30.83%)
May 20, 2024 1.170 2.050 0.9990 1.330 129,790,048 +0.74(+125.12%)
May 17, 2024 0.5200 0.6325 0.5110 0.5908 4,327,870 +0.07(+13.62%)
May 16, 2024 0.5100 0.5400 0.5000 0.5200 29,209 +0.02(+3.42%)
May 15, 2024 0.5234 0.5280 0.4501 0.5028 36,791 -0.03(-4.90%)
May 14, 2024 0.5500 0.5700 0.5143 0.5287 59,664 -0.02(-3.52%)
May 13, 2024 0.5590 0.5982 0.5465 0.5480 12,021 +0.02(+3.79%)
May 10, 2024 0.5557 0.5600 0.5280 0.5280 10,941 -0.02(-4.00%)
May 09, 2024 0.5212 0.5709 0.5212 0.5500 19,175 +0.00(+0.00%)
May 08, 2024 0.5143 0.5502 0.5143 0.5500 5,068 +0.01(+1.85%)
May 07, 2024 0.5300 0.5709 0.4937 0.5400 36,637 +0.02(+3.79%)
May 06, 2024 0.5500 0.5709 0.5200 0.5203 29,340 -0.03(-5.23%)
May 03, 2024 0.5400 0.5709 0.5200 0.5490 16,361 +0.02(+4.37%)
May 02, 2024 0.5597 0.5995 0.5202 0.5260 9,077 -0.01(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.