Skip to main content

Washington TR Bncorp (NQ: WASH )

30.84 -0.24 (-0.76%)
Streaming Delayed Price Updated: 9:41 AM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 31.12 31.32 30.86 31.08 54,351 +0.52(+1.70%)
Oct 03, 2024 30.12 30.68 30.05 30.56 54,153 +0.16(+0.53%)
Oct 02, 2024 30.41 31.00 30.24 30.40 55,763 -0.13(-0.43%)
Oct 01, 2024 31.47 31.63 30.23 30.53 84,663 -1.12(-3.54%)
Sep 30, 2024 31.25 32.14 31.19 31.65 111,596 +0.48(+1.54%)
Sep 27, 2024 31.56 31.62 31.03 31.17 75,244 +0.02(+0.06%)
Sep 26, 2024 31.33 31.50 30.86 31.15 64,759 +0.28(+0.89%)
Sep 25, 2024 31.53 31.53 30.87 30.87 79,297 -0.76(-2.39%)
Sep 24, 2024 32.10 32.38 31.48 31.63 74,838 -0.43(-1.35%)
Sep 23, 2024 32.66 32.78 31.94 32.06 108,737 -0.18(-0.55%)
Sep 20, 2024 33.33 33.63 31.96 32.24 593,631 -1.42(-4.23%)
Sep 19, 2024 33.04 33.67 32.25 33.66 104,061 +1.39(+4.29%)
Sep 18, 2024 32.08 33.56 31.52 32.28 76,935 +0.28(+0.86%)
Sep 17, 2024 31.93 32.81 31.68 32.00 83,020 +0.34(+1.09%)
Sep 16, 2024 31.27 31.87 30.83 31.66 73,509 +0.52(+1.67%)
Sep 13, 2024 30.76 31.33 30.66 31.14 74,271 +0.88(+2.92%)
Sep 12, 2024 30.30 30.44 29.65 30.25 74,320 +0.16(+0.52%)
Sep 11, 2024 30.67 30.67 29.39 30.10 71,816 -0.84(-2.73%)
Sep 10, 2024 30.84 30.97 30.24 30.94 76,617 +0.27(+0.86%)
Sep 09, 2024 30.89 31.14 30.62 30.68 64,300 -0.14(-0.45%)
Sep 06, 2024 31.35 31.48 30.47 30.81 60,735 -0.44(-1.41%)
Sep 05, 2024 31.44 31.57 31.04 31.26 48,307 +0.00(+0.00%)
Sep 04, 2024 31.93 32.20 30.98 31.26 80,243 -0.72(-2.24%)
Sep 03, 2024 31.78 32.61 31.76 31.97 93,741 -0.26(-0.79%)
Aug 30, 2024 32.12 32.42 31.91 32.23 92,403 +0.18(+0.55%)
Aug 29, 2024 31.90 32.42 31.54 32.05 68,738 +0.37(+1.18%)
Aug 28, 2024 31.04 31.85 31.04 31.68 80,038 +0.38(+1.22%)
Aug 27, 2024 31.39 31.56 30.99 31.30 64,607 -0.30(-0.96%)
Aug 26, 2024 32.02 32.02 31.20 31.60 104,820 +0.11(+0.34%)
Aug 23, 2024 29.90 32.25 29.90 31.49 108,144 +1.80(+6.06%)
Aug 22, 2024 29.63 29.91 29.42 29.69 48,718 -0.02(-0.07%)
Aug 21, 2024 29.66 29.81 29.20 29.71 39,475 +0.19(+0.63%)
Aug 20, 2024 30.07 30.07 29.52 29.53 54,794 -0.65(-2.15%)
Aug 19, 2024 29.98 30.29 29.72 30.18 52,623 +0.20(+0.66%)
Aug 16, 2024 29.07 30.03 29.07 29.98 68,359 +0.90(+3.11%)
Aug 15, 2024 29.05 29.76 28.92 29.08 114,564 +0.85(+3.03%)
Aug 14, 2024 28.56 28.56 27.80 28.22 38,467 -0.22(-0.76%)
Aug 13, 2024 28.23 28.51 27.77 28.44 48,584 +0.56(+2.01%)
Aug 12, 2024 28.46 28.53 27.72 27.88 53,069 -0.29(-1.05%)
Aug 09, 2024 28.40 29.65 27.76 28.17 73,274 -0.11(-0.38%)
Aug 08, 2024 28.34 28.45 27.80 28.28 65,968 +0.38(+1.37%)
Aug 07, 2024 28.67 28.74 27.77 27.90 62,818 -0.15(-0.53%)
Aug 06, 2024 28.12 28.50 27.77 28.04 66,962 -0.06(-0.21%)
Aug 05, 2024 27.74 28.60 26.86 28.10 162,129 -0.82(-2.82%)
Aug 02, 2024 28.79 29.08 28.30 28.92 116,430 -0.92(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.