Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ:MU)

127.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 125.11 128.10 124.96 127.91 26,372,312 +5.83(+4.78%)
Jun 23, 2025 123.67 124.51 119.81 122.08 25,208,588 -1.52(-1.23%)
Jun 20, 2025 122.77 124.16 120.38 123.60 29,290,408 +1.78(+1.46%)
Jun 18, 2025 120.46 122.98 120.18 121.82 20,180,028 +1.48(+1.23%)
Jun 17, 2025 119.60 123.51 119.35 120.34 20,812,696 +0.50(+0.42%)
Jun 16, 2025 117.81 120.96 117.32 119.84 21,346,344 +4.24(+3.67%)
Jun 13, 2025 113.80 117.10 113.66 115.60 17,453,042 -0.58(-0.50%)
Jun 12, 2025 114.11 116.48 113.52 116.18 17,060,326 +0.15(+0.13%)
Jun 11, 2025 115.60 117.26 114.73 116.03 21,602,380 +1.89(+1.66%)
Jun 10, 2025 111.53 114.92 111.23 114.14 22,932,112 +3.19(+2.88%)
Jun 09, 2025 109.51 112.53 108.58 110.95 20,154,064 +2.39(+2.20%)
Jun 06, 2025 108.08 111.05 108.04 108.56 20,710,214 +2.27(+2.14%)
Jun 05, 2025 106.30 109.03 105.53 106.29 28,851,326 +3.04(+2.94%)
Jun 04, 2025 102.38 103.91 101.70 103.25 14,588,595 +1.00(+0.98%)
Jun 03, 2025 98.36 102.93 96.96 102.25 22,750,568 +4.07(+4.15%)
Jun 02, 2025 94.58 99.24 94.40 98.18 16,843,264 +3.72(+3.94%)
May 30, 2025 96.04 96.61 92.22 94.46 23,768,148 -2.34(-2.42%)
May 29, 2025 98.59 99.63 96.11 96.80 14,634,147 +0.62(+0.64%)
May 28, 2025 96.70 97.21 95.60 96.18 10,376,929 -0.20(-0.21%)
May 27, 2025 95.18 96.70 94.19 96.38 17,608,336 +3.01(+3.22%)
May 23, 2025 92.26 93.84 90.93 93.37 16,544,989 -1.46(-1.54%)
May 22, 2025 95.41 97.22 94.37 94.83 13,239,587 -1.01(-1.05%)
May 21, 2025 97.16 98.82 95.26 95.84 15,753,101 -2.26(-2.30%)
May 20, 2025 97.92 98.63 96.97 98.10 12,324,770 -0.55(-0.56%)
May 19, 2025 95.71 99.02 95.70 98.65 14,370,934 +0.65(+0.66%)
May 16, 2025 95.90 98.19 95.70 98.00 22,609,332 +2.55(+2.67%)
May 15, 2025 94.01 95.61 92.17 95.45 24,188,042 +0.13(+0.14%)
May 14, 2025 96.30 97.65 94.32 95.32 28,007,918 -1.61(-1.66%)
May 13, 2025 92.55 97.41 92.55 96.93 27,989,804 +4.64(+5.03%)
May 12, 2025 92.81 94.20 91.95 92.29 27,793,096 +6.43(+7.49%)
May 09, 2025 85.57 86.27 84.68 85.86 13,017,917 +0.71(+0.83%)
May 08, 2025 84.25 86.21 83.36 85.15 17,572,146 +2.53(+3.06%)
May 07, 2025 80.99 82.87 80.20 82.62 14,904,328 +2.11(+2.62%)
May 06, 2025 79.04 81.22 78.54 80.51 13,148,545 +0.09(+0.11%)
May 05, 2025 79.41 81.15 79.05 80.42 12,506,319 -0.30(-0.37%)
May 02, 2025 79.58 81.67 79.10 80.72 18,899,732 +2.95(+3.79%)
May 01, 2025 79.40 79.89 77.64 77.77 15,364,361 +0.82(+1.07%)
Apr 30, 2025 73.62 77.14 73.50 76.95 19,751,428 +0.07(+0.09%)
Apr 29, 2025 77.94 78.19 76.47 76.88 17,080,370 -1.68(-2.14%)
Apr 28, 2025 78.77 79.61 76.92 78.56 16,875,088 -1.22(-1.53%)
Apr 25, 2025 77.55 80.30 76.90 79.78 19,746,228 +2.36(+3.05%)
Apr 24, 2025 74.57 77.59 73.60 77.42 23,838,356 +4.49(+6.16%)
Apr 23, 2025 73.69 75.40 72.50 72.93 26,363,472 +2.72(+3.87%)
Apr 22, 2025 67.54 70.40 67.44 70.21 20,316,010 +3.47(+5.20%)
Apr 21, 2025 67.76 68.00 65.64 66.74 19,808,242 -2.06(-2.99%)
Apr 17, 2025 70.43 70.48 67.00 68.80 20,694,102 -0.53(-0.76%)
Apr 16, 2025 67.93 70.45 67.17 69.33 28,464,224 -1.71(-2.41%)
Apr 15, 2025 71.12 72.80 70.55 71.04 19,080,252 +0.02(+0.03%)
Apr 14, 2025 74.67 74.78 69.97 71.02 33,720,060 +1.47(+2.11%)
Apr 11, 2025 69.04 70.17 66.83 69.55 30,807,792 -0.50(-0.71%)
Apr 10, 2025 72.50 73.05 67.50 70.05 44,852,992 -7.82(-10.04%)
Apr 09, 2025 66.20 78.56 63.70 77.87 63,050,620 +12.33(+18.81%)
Apr 08, 2025 71.60 72.97 63.52 65.54 40,777,736 -2.83(-4.14%)
Apr 07, 2025 63.94 71.03 61.54 68.37 50,172,512 +3.63(+5.61%)
Apr 04, 2025 70.65 71.34 63.86 64.74 50,826,400 -9.60(-12.91%)
Apr 03, 2025 82.92 83.35 74.21 74.34 44,750,040 -14.26(-16.09%)
Apr 02, 2025 87.13 89.92 86.70 88.60 14,382,274 -0.11(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.