Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.055 -0.005 (-0.12%)
Streaming Delayed Price Updated: 3:35 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.980 4.080 3.970 4.060 14,859 +0.06(+1.54%)
Nov 21, 2024 3.990 4.000 3.970 3.999 4,139 +0.11(+2.79%)
Nov 20, 2024 3.890 3.945 3.890 3.890 2,791 -0.06(-1.47%)
Nov 19, 2024 4.000 4.000 3.900 3.948 2,459 +0.05(+1.20%)
Nov 18, 2024 4.000 4.060 3.900 3.901 9,607 -0.05(-1.24%)
Nov 15, 2024 3.850 3.950 3.850 3.950 3,117 +0.10(+2.59%)
Nov 14, 2024 3.900 3.949 3.850 3.850 2,337 -0.06(-1.53%)
Nov 13, 2024 3.970 4.070 3.860 3.910 20,989 -0.05(-1.26%)
Nov 12, 2024 4.090 4.090 3.960 3.960 4,794 +0.00(+0.00%)
Nov 11, 2024 4.000 4.024 3.960 3.960 22,751 -0.05(-1.24%)
Nov 08, 2024 4.060 4.060 3.990 4.010 3,046 -0.07(-1.81%)
Nov 07, 2024 4.060 4.083 4.024 4.083 975 -0.02(-0.48%)
Nov 06, 2024 3.920 4.103 3.920 4.103 5,847 +0.15(+3.88%)
Nov 05, 2024 3.960 3.960 3.950 3.950 1,743 -0.05(-1.25%)
Nov 04, 2024 3.940 4.000 3.940 4.000 3,048 +0.04(+1.01%)
Nov 01, 2024 4.110 4.110 3.910 3.960 31,504 -0.15(-3.65%)
Oct 31, 2024 4.010 4.340 3.986 4.110 38,409 +0.10(+2.49%)
Oct 30, 2024 4.040 4.130 4.010 4.010 1,603 -0.03(-0.74%)
Oct 29, 2024 4.038 4.040 4.015 4.040 1,906 +0.00(+0.00%)
Oct 28, 2024 4.050 4.110 3.950 4.040 5,281 +0.03(+0.82%)
Oct 25, 2024 4.058 4.100 4.000 4.007 5,433 -0.02(-0.57%)
Oct 24, 2024 4.030 4.040 4.000 4.030 3,510 +0.00(+0.00%)
Oct 23, 2024 4.100 4.100 4.000 4.030 4,658 -0.07(-1.71%)
Oct 22, 2024 4.100 4.135 4.100 4.100 1,631 +0.05(+1.23%)
Oct 21, 2024 4.140 4.160 4.030 4.050 5,508 -0.11(-2.64%)
Oct 18, 2024 4.050 4.170 4.020 4.160 3,040 +0.06(+1.46%)
Oct 17, 2024 4.000 4.191 4.000 4.100 7,298 +0.10(+2.50%)
Oct 16, 2024 4.000 4.015 4.000 4.000 13,726 +0.00(+0.00%)
Oct 15, 2024 4.030 4.058 3.980 4.000 7,098 -0.06(-1.48%)
Oct 14, 2024 4.040 4.160 4.020 4.060 10,911 +0.01(+0.25%)
Oct 11, 2024 4.140 4.200 4.050 4.050 21,602 -0.04(-0.86%)
Oct 10, 2024 4.110 4.275 4.080 4.085 14,606 +0.04(+0.86%)
Oct 09, 2024 4.250 4.350 4.030 4.050 39,234 -0.20(-4.71%)
Oct 08, 2024 4.250 4.390 4.250 4.250 35,712 -0.26(-5.81%)
Oct 07, 2024 4.500 4.803 4.410 4.512 145,488 +0.01(+0.27%)
Oct 04, 2024 4.630 4.630 4.300 4.500 37,606 -0.13(-2.81%)
Oct 03, 2024 4.360 4.785 4.221 4.630 107,471 +0.22(+4.99%)
Oct 02, 2024 4.300 4.480 4.100 4.410 21,191 +0.14(+3.23%)
Oct 01, 2024 4.080 4.600 4.048 4.272 81,428 +0.26(+6.53%)
Sep 30, 2024 4.150 4.150 3.900 4.010 9,686 -0.05(-1.23%)
Sep 27, 2024 4.100 4.190 4.020 4.060 15,201 +0.05(+1.25%)
Sep 26, 2024 4.040 4.040 3.920 4.010 985 -0.02(-0.58%)
Sep 25, 2024 4.130 4.130 3.940 4.034 2,587 -0.07(-1.62%)
Sep 24, 2024 4.050 4.100 3.980 4.100 2,595 +0.13(+3.28%)
Sep 23, 2024 3.980 4.000 3.950 3.970 2,195 +0.10(+2.58%)
Sep 20, 2024 3.970 4.005 3.870 3.870 2,073 -0.14(-3.49%)
Sep 19, 2024 4.000 4.040 3.945 4.010 3,226 +0.06(+1.52%)
Sep 18, 2024 3.860 3.950 3.860 3.950 2,513 -0.08(-1.99%)
Sep 17, 2024 3.880 4.060 3.875 4.030 9,181 +0.06(+1.51%)
Sep 13, 2024 3.970 263 +0.12(+3.12%)
Sep 12, 2024 4.000 4.000 3.850 3.850 2,925 +0.03(+0.79%)
Sep 11, 2024 3.820 3.860 3.810 3.820 4,521 -0.04(-1.04%)
Sep 10, 2024 3.990 3.990 3.810 3.860 6,353 -0.18(-4.46%)
Sep 09, 2024 3.990 4.040 3.930 4.040 3,014 +0.09(+2.28%)
Sep 06, 2024 4.000 4.000 3.950 3.950 1,486 -0.01(-0.25%)
Sep 05, 2024 4.000 4.050 3.960 3.960 771 +0.01(+0.25%)
Sep 04, 2024 3.930 4.010 3.920 3.950 2,798 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.