Skip to main content

Lakeland Inds Inc (NQ: LAKE )

23.21 +0.41 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 22.58 23.75 22.14 23.21 114,202 +0.41(+1.80%)
Jun 14, 2024 22.87 23.15 22.67 22.80 52,247 -0.07(-0.31%)
Jun 13, 2024 22.13 22.95 22.09 22.87 33,722 +0.56(+2.51%)
Jun 12, 2024 22.80 23.31 22.01 22.31 110,006 -0.35(-1.54%)
Jun 11, 2024 23.04 23.06 22.51 22.66 76,606 -0.17(-0.74%)
Jun 10, 2024 22.26 24.65 22.25 22.83 148,533 +0.47(+2.10%)
Jun 07, 2024 21.72 22.58 21.30 22.36 61,916 +0.31(+1.41%)
Jun 06, 2024 20.79 22.17 20.40 22.05 90,062 +1.47(+7.14%)
Jun 05, 2024 19.60 20.95 19.55 20.58 182,347 +1.73(+9.18%)
Jun 04, 2024 19.15 19.17 18.33 18.85 89,932 -0.09(-0.48%)
Jun 03, 2024 18.44 19.20 18.44 18.94 52,952 +0.51(+2.77%)
May 31, 2024 18.69 19.19 18.41 18.43 18,160 -0.25(-1.34%)
May 30, 2024 18.34 19.34 18.33 18.68 30,744 +0.60(+3.32%)
May 29, 2024 17.90 18.32 17.68 18.08 9,539 -0.06(-0.33%)
May 28, 2024 17.28 18.24 17.28 18.14 13,105 +0.74(+4.25%)
May 24, 2024 17.97 18.31 17.34 17.40 22,638 -0.16(-0.91%)
May 23, 2024 18.93 19.00 17.56 17.56 44,418 -1.44(-7.58%)
May 22, 2024 17.70 19.02 17.45 19.00 73,299 +1.34(+7.59%)
May 21, 2024 17.24 17.72 17.10 17.66 12,753 +0.58(+3.40%)
May 20, 2024 16.81 17.37 16.81 17.08 29,264 +0.20(+1.18%)
May 17, 2024 17.45 17.80 16.88 16.88 39,469 -0.57(-3.27%)
May 16, 2024 17.39 17.79 17.39 17.45 23,284 +0.22(+1.28%)
May 15, 2024 17.21 17.45 17.02 17.23 10,957 +0.08(+0.47%)
May 14, 2024 17.19 17.21 16.88 17.15 12,668 +0.00(+0.00%)
May 13, 2024 17.45 17.77 17.15 17.15 9,776 -0.30(-1.72%)
May 10, 2024 17.79 18.01 17.37 17.45 34,508 -0.21(-1.19%)
May 09, 2024 17.51 18.05 17.51 17.66 39,858 -0.02(-0.11%)
May 08, 2024 17.47 18.09 17.46 17.68 21,447 +0.21(+1.20%)
May 07, 2024 17.03 17.55 17.03 17.47 10,356 -0.10(-0.57%)
May 06, 2024 17.73 17.82 17.20 17.57 26,038 -0.21(-1.18%)
May 03, 2024 17.11 18.07 17.00 17.78 28,474 +0.92(+5.45%)
May 02, 2024 17.25 17.68 16.86 16.86 27,052 -0.10(-0.59%)
May 01, 2024 16.53 17.33 16.53 16.96 31,248 +0.44(+2.66%)
Apr 30, 2024 16.85 16.98 16.52 16.52 21,227 -0.49(-2.88%)
Apr 29, 2024 16.91 17.22 16.67 17.01 35,270 -0.11(-0.64%)
Apr 26, 2024 16.50 17.17 16.50 17.12 26,538 +0.46(+2.76%)
Apr 25, 2024 16.86 16.86 16.25 16.66 13,305 -0.20(-1.18%)
Apr 24, 2024 16.68 17.25 16.68 16.86 32,188 +0.58(+3.56%)
Apr 23, 2024 16.29 16.40 16.06 16.28 14,824 +0.08(+0.49%)
Apr 22, 2024 16.56 16.83 16.20 16.20 35,563 -0.25(-1.52%)
Apr 19, 2024 16.47 16.47 15.98 16.45 21,705 +0.07(+0.43%)
Apr 18, 2024 16.12 16.44 15.97 16.38 26,354 +0.61(+3.86%)
Apr 17, 2024 16.02 16.27 15.52 15.77 17,532 -0.09(-0.57%)
Apr 16, 2024 15.73 15.96 15.07 15.86 81,895 +0.13(+0.83%)
Apr 15, 2024 16.78 16.96 15.50 15.73 74,276 -1.05(-6.25%)
Apr 12, 2024 16.79 17.47 16.68 16.78 49,411 +0.01(+0.06%)
Apr 11, 2024 16.97 17.09 15.99 16.77 75,419 -0.87(-4.92%)
Apr 10, 2024 17.53 17.98 17.24 17.64 42,494 +0.25(+1.43%)
Apr 09, 2024 18.24 18.24 17.24 17.39 19,684 -0.75(-4.13%)
Apr 08, 2024 18.74 19.05 18.07 18.14 15,245 -0.45(-2.42%)
Apr 05, 2024 18.46 18.87 18.32 18.59 16,587 +0.17(+0.92%)
Apr 04, 2024 18.84 19.17 18.03 18.42 21,100 -0.03(-0.16%)
Apr 03, 2024 18.01 18.77 17.83 18.45 26,901 +0.69(+3.88%)
Apr 02, 2024 17.89 18.36 17.47 17.76 27,005 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.