Skip to main content

Lakeland Industries, Inc. - Common Stock (NQ:LAKE)

14.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 15.14 15.21 14.53 14.74 75,759 -0.40(-2.64%)
Sep 02, 2025 14.94 15.31 14.80 15.14 76,701 -0.05(-0.33%)
Aug 29, 2025 15.57 15.76 15.06 15.19 93,408 -0.28(-1.81%)
Aug 28, 2025 15.58 15.67 15.27 15.47 75,894 +0.02(+0.13%)
Aug 27, 2025 15.46 15.75 15.18 15.45 96,059 -0.02(-0.13%)
Aug 26, 2025 15.41 15.56 15.32 15.47 50,306 +0.12(+0.78%)
Aug 25, 2025 15.32 15.54 15.29 15.35 63,055 -0.15(-0.97%)
Aug 22, 2025 15.08 15.66 15.00 15.50 110,461 +0.56(+3.75%)
Aug 21, 2025 15.06 15.14 14.82 14.94 88,016 -0.27(-1.78%)
Aug 20, 2025 15.06 15.27 14.96 15.21 54,647 +0.15(+1.00%)
Aug 19, 2025 14.91 15.29 14.74 15.06 99,090 +0.00(+0.00%)
Aug 18, 2025 15.02 15.29 14.74 15.06 76,897 +0.09(+0.60%)
Aug 15, 2025 15.02 15.34 14.93 14.97 149,250 +0.02(+0.13%)
Aug 14, 2025 14.80 15.00 14.47 14.95 61,324 +0.02(+0.13%)
Aug 13, 2025 14.34 15.01 14.25 14.93 60,850 +0.84(+5.95%)
Aug 12, 2025 13.94 14.19 13.72 14.09 87,824 +0.36(+2.62%)
Aug 11, 2025 14.00 14.41 13.70 13.73 79,439 -0.37(-2.62%)
Aug 08, 2025 14.17 14.45 13.88 14.10 76,235 -0.22(-1.53%)
Aug 07, 2025 14.10 14.36 13.39 14.32 79,590 +0.42(+3.02%)
Aug 06, 2025 14.13 14.15 13.83 13.90 56,292 -0.16(-1.14%)
Aug 05, 2025 13.85 14.20 13.67 14.06 125,305 +0.33(+2.40%)
Aug 04, 2025 13.42 13.76 13.37 13.73 55,462 +0.41(+3.07%)
Aug 01, 2025 13.70 13.80 13.26 13.32 108,919 -0.56(-4.03%)
Jul 31, 2025 13.97 14.13 13.88 13.88 55,460 -0.15(-1.07%)
Jul 30, 2025 14.43 14.74 13.90 14.03 79,493 -0.39(-2.70%)
Jul 29, 2025 14.86 14.91 14.40 14.42 84,976 -0.29(-1.97%)
Jul 28, 2025 14.93 15.03 14.67 14.71 107,120 -0.22(-1.47%)
Jul 25, 2025 14.91 15.11 14.70 14.93 78,894 +0.12(+0.81%)
Jul 24, 2025 14.83 14.96 14.67 14.81 88,853 -0.31(-2.05%)
Jul 23, 2025 14.82 15.19 14.65 15.12 122,843 +0.74(+5.14%)
Jul 22, 2025 14.07 14.42 13.90 14.38 119,472 +0.27(+1.91%)
Jul 21, 2025 14.20 14.41 14.05 14.11 115,115 +0.10(+0.71%)
Jul 18, 2025 14.44 14.44 13.91 14.01 77,126 -0.30(-2.09%)
Jul 17, 2025 13.70 14.35 13.70 14.31 112,921 +0.61(+4.44%)
Jul 16, 2025 13.57 13.85 13.41 13.70 165,232 +0.15(+1.10%)
Jul 15, 2025 13.76 13.94 13.48 13.55 160,239 -0.20(-1.45%)
Jul 14, 2025 14.16 14.16 13.68 13.75 210,792 -0.53(-3.70%)
Jul 11, 2025 14.23 14.42 14.05 14.28 90,044 +0.03(+0.21%)
Jul 10, 2025 14.32 14.41 14.08 14.25 177,657 -0.07(-0.49%)
Jul 09, 2025 14.54 14.79 14.18 14.32 186,042 -0.21(-1.44%)
Jul 08, 2025 14.25 14.77 14.04 14.53 229,574 +0.26(+1.82%)
Jul 07, 2025 13.64 14.31 13.64 14.27 267,273 +0.42(+3.03%)
Jul 03, 2025 13.81 13.86 13.47 13.85 143,883 +0.23(+1.68%)
Jul 02, 2025 13.56 13.82 13.35 13.62 169,273 +0.03(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.