Skip to main content

Churchill Downs IN (NQ: CHDN )

138.48 -1.62 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 140.30 141.42 137.26 138.48 506,955 -1.62(-1.16%)
Oct 31, 2024 144.05 144.35 140.04 140.10 469,587 -3.88(-2.69%)
Oct 30, 2024 143.77 145.26 142.69 143.98 584,698 -0.18(-0.12%)
Oct 29, 2024 140.40 144.30 139.68 144.16 630,718 +2.99(+2.12%)
Oct 28, 2024 142.00 142.99 140.66 141.17 569,622 +0.92(+0.66%)
Oct 25, 2024 140.79 140.82 139.07 140.25 945,299 +0.11(+0.08%)
Oct 24, 2024 130.10 140.96 130.10 140.14 907,634 +6.01(+4.48%)
Oct 23, 2024 134.07 135.59 133.73 134.13 557,534 -0.10(-0.07%)
Oct 22, 2024 135.03 135.44 132.99 134.23 379,515 -1.26(-0.93%)
Oct 21, 2024 137.45 138.06 134.73 135.49 364,933 -2.52(-1.83%)
Oct 18, 2024 140.38 140.89 137.56 138.01 318,902 -2.59(-1.84%)
Oct 17, 2024 140.69 140.98 139.49 140.60 233,489 +0.49(+0.35%)
Oct 16, 2024 139.12 140.31 139.03 140.11 265,518 +1.29(+0.93%)
Oct 15, 2024 138.51 141.06 138.13 138.82 300,536 +0.13(+0.09%)
Oct 14, 2024 139.07 139.49 137.62 138.69 399,156 -0.38(-0.27%)
Oct 11, 2024 140.11 141.67 138.46 139.07 408,007 -0.92(-0.66%)
Oct 10, 2024 140.25 140.87 139.06 139.99 528,130 -0.64(-0.46%)
Oct 09, 2024 138.62 140.73 137.81 140.63 469,422 +1.60(+1.15%)
Oct 08, 2024 136.00 140.45 135.97 139.03 535,445 +2.46(+1.80%)
Oct 07, 2024 136.97 137.90 135.80 136.57 353,610 -0.96(-0.70%)
Oct 04, 2024 138.12 138.45 136.65 137.53 262,666 +1.01(+0.74%)
Oct 03, 2024 135.49 137.06 134.40 136.52 265,645 +0.09(+0.07%)
Oct 02, 2024 135.63 136.97 135.41 136.43 333,545 +0.50(+0.37%)
Oct 01, 2024 135.35 136.15 133.08 135.93 514,968 +0.72(+0.53%)
Sep 30, 2024 134.07 136.35 133.48 135.21 517,089 +1.19(+0.89%)
Sep 27, 2024 133.59 134.77 132.88 134.02 596,693 +0.63(+0.47%)
Sep 26, 2024 133.35 134.84 132.11 133.39 412,607 +1.65(+1.25%)
Sep 25, 2024 133.44 134.93 131.53 131.74 538,988 -1.51(-1.13%)
Sep 24, 2024 137.47 138.40 132.99 133.25 503,994 -3.93(-2.86%)
Sep 23, 2024 138.36 138.38 135.01 137.18 455,808 -0.50(-0.36%)
Sep 20, 2024 140.10 140.49 136.78 137.68 1,558,311 -2.92(-2.08%)
Sep 19, 2024 140.50 141.02 139.31 140.60 589,641 +1.82(+1.31%)
Sep 18, 2024 140.48 141.41 138.11 138.78 398,655 -1.19(-0.85%)
Sep 17, 2024 141.10 141.60 139.05 139.97 479,721 -0.59(-0.42%)
Sep 16, 2024 140.83 142.00 139.63 140.56 358,994 +0.11(+0.08%)
Sep 13, 2024 140.53 142.00 139.89 140.45 301,240 +0.21(+0.15%)
Sep 12, 2024 140.67 141.26 139.51 140.24 240,370 -0.01(-0.01%)
Sep 11, 2024 140.12 140.92 137.76 140.25 282,405 +0.25(+0.18%)
Sep 10, 2024 140.68 141.01 137.94 140.00 268,276 -0.17(-0.12%)
Sep 09, 2024 137.91 141.99 137.91 140.17 501,348 +3.49(+2.55%)
Sep 06, 2024 139.00 139.66 136.04 136.68 223,879 -1.88(-1.36%)
Sep 05, 2024 138.32 138.96 136.86 138.56 279,050 +0.27(+0.20%)
Sep 04, 2024 135.61 139.57 135.09 138.29 383,983 +2.31(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.