Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 2.650 2.680 2.580 2.600 45,592 +0.06(+2.36%)
May 08, 2026 2.550 2.570 2.530 2.540 3,436 -0.01(-0.39%)
May 07, 2026 2.600 2.600 2.501 2.550 9,908 -0.05(-1.92%)
May 06, 2026 2.620 2.635 2.600 2.600 9,174 -0.02(-0.76%)
May 05, 2026 2.630 2.690 2.600 2.620 6,324 +0.04(+1.55%)
May 04, 2026 2.730 2.950 2.565 2.580 14,293 -0.11(-4.09%)
May 01, 2026 2.700 2.710 2.570 2.690 18,190 -0.01(-0.37%)
Apr 30, 2026 2.855 2.855 2.650 2.700 29,248 -0.10(-3.57%)
Apr 29, 2026 2.900 2.900 2.750 2.800 16,340 -0.06(-2.10%)
Apr 28, 2026 3.010 3.132 2.747 2.860 19,562 -0.12(-4.03%)
Apr 27, 2026 3.050 3.067 2.960 2.980 23,560 -0.01(-0.33%)
Apr 24, 2026 3.010 3.010 2.950 2.990 9,894 -0.01(-0.33%)
Apr 23, 2026 3.060 3.060 2.920 3.000 11,417 +0.10(+3.45%)
Apr 22, 2026 3.070 3.140 2.900 2.900 43,649 -0.17(-5.54%)
Apr 21, 2026 2.920 3.180 2.915 3.070 112,497 +0.18(+6.23%)
Apr 20, 2026 2.880 2.890 2.820 2.890 2,865 +0.03(+1.05%)
Apr 17, 2026 2.690 2.886 2.680 2.860 53,377 +0.25(+9.58%)
Apr 16, 2026 2.706 2.706 2.580 2.610 19,704 -0.06(-2.25%)
Apr 15, 2026 2.650 2.750 2.627 2.670 29,768 +0.01(+0.38%)
Apr 14, 2026 2.290 2.680 2.290 2.660 119,576 +0.39(+17.18%)
Apr 13, 2026 2.270 2.360 2.240 2.270 74,295 +0.01(+0.44%)
Apr 10, 2026 2.340 2.400 2.260 2.260 112,553 +0.02(+0.89%)
Apr 09, 2026 2.220 2.370 2.120 2.240 169,544 +0.12(+5.66%)
Apr 08, 2026 2.151 2.195 2.100 2.120 21,700 +0.00(+0.00%)
Apr 07, 2026 2.181 2.205 2.120 2.120 7,547 +0.00(+0.00%)
Apr 06, 2026 2.170 2.170 2.114 2.120 5,381 +0.05(+2.42%)
Apr 02, 2026 2.060 2.183 2.060 2.070 6,972 -0.03(-1.43%)
Apr 01, 2026 2.110 2.143 2.100 2.100 8,854 +0.01(+0.48%)
Mar 31, 2026 2.080 2.159 2.060 2.090 16,334 -0.02(-0.95%)
Mar 30, 2026 2.150 2.195 2.080 2.110 13,654 -0.02(-0.94%)
Mar 27, 2026 2.180 2.250 2.100 2.130 18,979 -0.08(-3.62%)
Mar 26, 2026 2.170 2.260 2.150 2.210 9,475 -0.05(-2.21%)
Mar 25, 2026 2.200 2.338 2.200 2.260 49,016 +0.03(+1.35%)
Mar 24, 2026 2.170 2.250 2.170 2.230 3,159 -0.03(-1.33%)
Mar 23, 2026 2.180 2.270 2.150 2.260 12,539 +0.06(+2.73%)
Mar 20, 2026 2.190 2.208 2.140 2.200 24,545 +0.03(+1.38%)
Mar 19, 2026 2.260 2.262 2.150 2.170 82,092 +0.01(+0.46%)
Mar 18, 2026 2.160 2.300 2.160 2.160 19,732 -0.05(-2.26%)
Mar 17, 2026 2.149 2.220 2.149 2.210 21,284 +0.00(+0.00%)
Mar 16, 2026 2.230 2.247 2.100 2.210 40,672 -0.03(-1.34%)
Mar 13, 2026 2.310 2.327 2.160 2.240 93,291 -0.05(-2.40%)
Mar 12, 2026 2.325 2.580 2.280 2.295 174,814 -0.02(-1.08%)
Mar 11, 2026 2.300 2.440 2.280 2.320 56,479 +0.00(+0.00%)
Mar 10, 2026 2.500 2.560 2.250 2.320 190,184 -0.11(-4.53%)
Mar 09, 2026 2.200 2.820 2.200 2.430 266,480 +0.18(+8.00%)
Mar 06, 2026 2.270 2.270 2.210 2.250 23,973 -0.02(-0.88%)
Mar 05, 2026 2.270 2.290 2.269 2.270 4,790 -0.03(-1.30%)
Mar 04, 2026 2.260 2.330 2.250 2.300 20,450 +0.04(+1.77%)
Mar 03, 2026 2.320 2.329 2.260 2.260 14,576 -0.07(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.