Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 255.04 258.79 254.93 255.45 48,691,788 +0.82(+0.32%)
Sep 30, 2025 254.85 255.92 253.11 254.63 37,688,028 +0.20(+0.08%)
Sep 29, 2025 254.56 255.00 253.01 254.43 40,106,200 -1.03(-0.40%)
Sep 26, 2025 254.10 257.60 253.78 255.46 46,297,772 -1.41(-0.55%)
Sep 25, 2025 253.21 257.17 251.71 256.87 55,188,288 +4.56(+1.81%)
Sep 24, 2025 255.22 255.74 251.04 252.31 42,281,928 -2.12(-0.83%)
Sep 23, 2025 255.88 257.34 253.58 254.43 60,253,640 -1.65(-0.64%)
Sep 22, 2025 248.30 256.64 248.20 256.08 105,465,872 +10.58(+4.31%)
Sep 19, 2025 241.22 246.30 240.21 245.50 163,863,840 +7.62(+3.20%)
Sep 18, 2025 239.97 241.20 236.65 237.88 44,235,568 -1.11(-0.46%)
Sep 17, 2025 238.97 240.10 237.73 238.99 46,473,488 +0.84(+0.35%)
Sep 16, 2025 237.18 241.22 236.32 238.15 63,408,304 +1.45(+0.61%)
Sep 15, 2025 237.00 238.19 235.03 236.70 42,692,020 +2.63(+1.12%)
Sep 12, 2025 229.22 234.51 229.02 234.07 55,824,828 +4.04(+1.76%)
Sep 11, 2025 226.88 230.45 226.65 230.03 50,184,284 +3.24(+1.43%)
Sep 10, 2025 232.18 232.42 225.95 226.79 83,388,672 -7.56(-3.23%)
Sep 09, 2025 237.00 238.78 233.36 234.35 66,245,260 -3.53(-1.48%)
Sep 08, 2025 239.30 240.15 236.34 237.88 49,678,612 -1.81(-0.76%)
Sep 05, 2025 239.99 241.32 238.49 239.69 54,870,448 -0.09(-0.04%)
Sep 04, 2025 238.45 239.90 236.74 239.78 47,526,520 +1.31(+0.55%)
Sep 03, 2025 237.21 238.85 234.36 238.47 66,443,380 +8.75(+3.81%)
Sep 02, 2025 229.25 230.85 226.97 229.72 43,967,296 -2.42(-1.04%)
Aug 29, 2025 232.51 233.38 231.37 232.14 39,418,740 -0.42(-0.18%)
Aug 28, 2025 230.82 233.41 229.34 232.56 38,910,400 +2.07(+0.90%)
Aug 27, 2025 228.61 230.90 228.26 230.49 31,230,892 +1.18(+0.51%)
Aug 26, 2025 226.87 229.49 224.69 229.31 54,552,296 +2.15(+0.95%)
Aug 25, 2025 226.48 229.30 226.23 227.16 30,974,492 -0.60(-0.26%)
Aug 22, 2025 226.17 229.09 225.41 227.76 42,503,028 +2.86(+1.27%)
Aug 21, 2025 226.27 226.52 223.78 224.90 30,607,490 -1.11(-0.49%)
Aug 20, 2025 229.98 230.47 225.77 226.01 42,232,684 -4.55(-1.97%)
Aug 19, 2025 231.27 232.87 229.35 230.56 39,870,512 -0.33(-0.14%)
Aug 18, 2025 231.70 233.12 230.11 230.89 37,573,324 -0.70(-0.30%)
Aug 15, 2025 234.00 234.28 229.34 231.59 56,038,712 -1.19(-0.51%)
Aug 14, 2025 234.05 235.12 230.85 232.78 51,890,304 -0.55(-0.24%)
Aug 13, 2025 231.07 235.00 230.43 233.33 69,856,608 +3.68(+1.60%)
Aug 12, 2025 228.01 230.80 227.07 229.65 55,640,396 +2.52(+1.11%)
Aug 11, 2025 227.92 229.56 224.76 227.13 62,271,920 -1.96(-0.86%)
Aug 08, 2025 220.58 230.74 219.00 229.09 114,035,808 +9.31(+4.24%)
Aug 07, 2025 218.63 220.60 216.33 219.78 90,279,720 +6.77(+3.18%)
Aug 06, 2025 205.40 215.14 205.36 213.01 108,487,584 +10.32(+5.09%)
Aug 05, 2025 203.17 205.11 201.93 202.69 44,183,816 -0.43(-0.21%)
Aug 04, 2025 204.28 207.64 201.45 203.12 75,157,272 +0.97(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.